Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | MYR | 1.16 | 1.1667 | 1.1267 | 1.1467 | 1.1467 | 0.0 (0.0%) | 10,737,150 |
1 Mar 2021 | MYR | 1.1333 | 1.16 | 1.1267 | 1.1467 | 1.1467 | +0.027 (+2.38%) | 14,291,700 |
26 Feb 2021 | MYR | 1.1133 | 1.1467 | 1.0933 | 1.12 | 1.12 | +0.007 (+0.60%) | 8,454,300 |
25 Feb 2021 | MYR | 1.1067 | 1.1267 | 1.1 | 1.1133 | 1.1133 | +0.027 (+2.45%) | 1,227,900 |
24 Feb 2021 | MYR | 1.0533 | 1.1333 | 1.0467 | 1.0867 | 1.0867 | +0.033 (+3.17%) | 1,601,400 |
23 Feb 2021 | MYR | 1.0467 | 1.0533 | 1.0467 | 1.0533 | 1.0533 | 0.0 (0.0%) | 199,050 |
22 Feb 2021 | MYR | 1.0667 | 1.0667 | 1.0533 | 1.0533 | 1.0533 | 0.0 (0.0%) | 928,950 |
19 Feb 2021 | MYR | 1.0467 | 1.06 | 1.0467 | 1.0533 | 1.0533 | -0.013 (-1.26%) | 325,350 |
18 Feb 2021 | MYR | 1.0667 | 1.0667 | 1.0533 | 1.0667 | 1.0667 | 0.0 (0.0%) | 1,255,800 |
17 Feb 2021 | MYR | 1.0667 | 1.0667 | 1.0533 | 1.0667 | 1.0667 | 0.0 (0.0%) | 422,100 |
16 Feb 2021 | MYR | 1.0667 | 1.0667 | 1.0467 | 1.0667 | 1.0667 | 0.0 (0.0%) | 255,750 |
15 Feb 2021 | MYR | 1.0667 | 1.0733 | 1.0467 | 1.0667 | 1.0667 | 0.0 (0.0%) | 401,700 |
11 Feb 2021 | MYR | 1.0467 | 1.0667 | 1.0467 | 1.0667 | 1.0667 | +0.007 (+0.63%) | 345,900 |
10 Feb 2021 | MYR | 1.0533 | 1.0667 | 1.0333 | 1.06 | 1.06 | 0.0 (0.0%) | 480,000 |
9 Feb 2021 | MYR | 1.1133 | 1.12 | 1.0133 | 1.06 | 1.06 | -0.04 (-3.64%) | 1,227,750 |
8 Feb 2021 | MYR | 1.0467 | 1.1333 | 1.0467 | 1.1 | 1.1 | +0.067 (+6.46%) | 2,871,300 |
5 Feb 2021 | MYR | 1 | 1.0667 | 1 | 1.0333 | 1.0333 | +0.033 (+3.33%) | 3,243,450 |
4 Feb 2021 | MYR | 1 | 1 | 0.9933 | 1 | 1 | 0.0 (0.0%) | 142,950 |
3 Feb 2021 | MYR | 0.9933 | 1 | 0.9867 | 1 | 1 | 0.0 (0.0%) | 1,923,150 |
2 Feb 2021 | MYR | 0.9933 | 1 | 0.9867 | 1 | 1 | 0.0 (0.0%) | 187,650 |
29 Jan 2021 | MYR | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.013 (-1.31%) | 3,872,850 |
27 Jan 2021 | MYR | 1.0133 | 1.0133 | 1 | 1.0133 | 1.0133 | +0.007 (+0.66%) | 2,054,550 |
26 Jan 2021 | MYR | 0.9933 | 1.0067 | 0.9933 | 1.0067 | 1.0067 | +0.007 (+0.67%) | 1,933,200 |
25 Jan 2021 | MYR | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 294,150 |
22 Jan 2021 | MYR | 0.9933 | 1 | 0.98 | 1 | 1 | +0.007 (+0.67%) | 2,489,400 |
21 Jan 2021 | MYR | 1.0133 | 1.0133 | 0.9733 | 0.9933 | 0.9933 | -0.02 (-1.97%) | 1,185,000 |
20 Jan 2021 | MYR | 1 | 1.0133 | 1 | 1.0133 | 1.0133 | +0.007 (+0.66%) | 197,400 |
19 Jan 2021 | MYR | 1 | 1.02 | 0.9933 | 1.0067 | 1.0067 | +0.013 (+1.35%) | 2,843,550 |
18 Jan 2021 | MYR | 0.9667 | 0.9933 | 0.9667 | 0.9933 | 0.9933 | +0.02 (+2.05%) | 2,693,550 |
15 Jan 2021 | MYR | 0.9733 | 0.9933 | 0.96 | 0.9733 | 0.9733 | +0.007 (+0.68%) | 700,650 |