Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | MYR | 0.96 | 0.9867 | 0.9533 | 0.9667 | 0.9667 | +0.007 (+0.70%) | 2,547,300 |
13 Jan 2021 | MYR | 0.9467 | 1 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 4,165,800 |
12 Jan 2021 | MYR | 0.9333 | 0.94 | 0.9133 | 0.94 | 0.94 | +0.007 (+0.72%) | 2,323,500 |
11 Jan 2021 | MYR | 0.9 | 0.9333 | 0.8933 | 0.9333 | 0.9333 | +0.027 (+2.93%) | 496,050 |
8 Jan 2021 | MYR | 0.9067 | 0.9067 | 0.9 | 0.9067 | 0.9067 | -0.013 (-1.45%) | 266,250 |
7 Jan 2021 | MYR | 0.9267 | 0.9267 | 0.9067 | 0.92 | 0.92 | 0.0 (0.0%) | 713,550 |
6 Jan 2021 | MYR | 0.9333 | 0.9333 | 0.9133 | 0.92 | 0.92 | -0.013 (-1.43%) | 331,650 |
5 Jan 2021 | MYR | 0.92 | 0.9333 | 0.92 | 0.9333 | 0.9333 | 0.0 (0.0%) | 677,100 |
4 Jan 2021 | MYR | 0.94 | 0.94 | 0.9133 | 0.9333 | 0.9333 | -0.007 (-0.71%) | 1,087,800 |
31 Dec 2020 | MYR | 0.9533 | 0.9733 | 0.9333 | 0.94 | 0.94 | -0.027 (-2.76%) | 1,168,200 |
30 Dec 2020 | MYR | 1 | 1 | 0.9467 | 0.9667 | 0.9667 | -0.06 (-5.84%) | 2,382,750 |
29 Dec 2020 | MYR | 1.0933 | 1.0933 | 0.9933 | 1.0267 | 1.0267 | -0.06 (-5.52%) | 3,667,050 |
28 Dec 2020 | MYR | 1.06 | 1.0867 | 1.04 | 1.0867 | 1.0867 | +0.067 (+6.54%) | 7,744,950 |
24 Dec 2020 | MYR | 0.9 | 1.0333 | 0.9 | 1.02 | 1.02 | +0.12 (+13.33%) | 13,190,850 |
23 Dec 2020 | MYR | 0.8867 | 0.9 | 0.8867 | 0.9 | 0.9 | 0.0 (0.0%) | 107,850 |
22 Dec 2020 | MYR | 0.8867 | 0.9 | 0.8867 | 0.9 | 0.9 | 0.0 (0.0%) | 75,150 |
21 Dec 2020 | MYR | 0.8867 | 0.9 | 0.8867 | 0.9 | 0.9 | 0.0 (0.0%) | 69,600 |
18 Dec 2020 | MYR | 0.8867 | 0.9 | 0.8867 | 0.9 | 0.9 | +0.007 (+0.75%) | 136,500 |
17 Dec 2020 | MYR | 0.8933 | 0.8933 | 0.88 | 0.8933 | 0.8933 | -0.007 (-0.74%) | 586,800 |
16 Dec 2020 | MYR | 0.8933 | 0.9 | 0.8867 | 0.9 | 0.9 | 0.0 (0.0%) | 94,800 |
15 Dec 2020 | MYR | 0.8867 | 0.9 | 0.88 | 0.9 | 0.9 | +0.007 (+0.75%) | 254,550 |
14 Dec 2020 | MYR | 0.9 | 0.9 | 0.8933 | 0.8933 | 0.8933 | -0.013 (-1.48%) | 51,450 |
11 Dec 2020 | MYR | 0.9 | 0.9067 | 0.9 | 0.9067 | 0.9067 | 0.0 (0.0%) | 107,100 |
10 Dec 2020 | MYR | 0.9067 | 0.9067 | 0.9 | 0.9067 | 0.9067 | 0.0 (0.0%) | 1,941,300 |
9 Dec 2020 | MYR | 0.9067 | 0.9133 | 0.9 | 0.9067 | 0.9067 | 0.0 (0.0%) | 5,710,200 |
8 Dec 2020 | MYR | 0.9 | 0.9067 | 0.8933 | 0.9067 | 0.9067 | 0.0 (0.0%) | 168,750 |
7 Dec 2020 | MYR | 0.9 | 0.9067 | 0.8933 | 0.9067 | 0.9067 | 0.0 (0.0%) | 487,500 |
4 Dec 2020 | MYR | 0.9067 | 0.9067 | 0.8933 | 0.9067 | 0.9067 | 0.0 (0.0%) | 785,850 |
3 Dec 2020 | MYR | 0.9133 | 0.9133 | 0.9 | 0.9067 | 0.9067 | 0.0 (0.0%) | 1,106,550 |
2 Dec 2020 | MYR | 0.9133 | 0.9133 | 0.8867 | 0.9067 | 0.9067 | -0.007 (-0.72%) | 4,571,550 |