Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | MYR | 0.9067 | 0.9133 | 0.9 | 0.9133 | 0.9133 | 0.0 (0.0%) | 408,750 |
30 Nov 2020 | MYR | 0.9067 | 0.9133 | 0.9 | 0.9133 | 0.9133 | 0.0 (0.0%) | 399,150 |
27 Nov 2020 | MYR | 0.9133 | 0.9133 | 0.9067 | 0.9133 | 0.9133 | 0.0 (0.0%) | 373,500 |
26 Nov 2020 | MYR | 0.9133 | 0.9133 | 0.9133 | 0.9133 | 0.9133 | 0.0 (0.0%) | 2,550 |
25 Nov 2020 | MYR | 0.9 | 0.9133 | 0.9 | 0.9133 | 0.9133 | +0.007 (+0.73%) | 93,600 |
24 Nov 2020 | MYR | 0.9133 | 0.92 | 0.9067 | 0.9067 | 0.9067 | -0.013 (-1.45%) | 2,390,250 |
23 Nov 2020 | MYR | 0.9267 | 0.9267 | 0.9133 | 0.92 | 0.92 | 0.0 (0.0%) | 301,200 |
20 Nov 2020 | MYR | 0.9133 | 0.92 | 0.9067 | 0.92 | 0.92 | +0.007 (+0.73%) | 282,300 |
19 Nov 2020 | MYR | 0.9067 | 0.9133 | 0.9 | 0.9133 | 0.9133 | 0.0 (0.0%) | 553,050 |
18 Nov 2020 | MYR | 0.9267 | 0.9267 | 0.9067 | 0.9133 | 0.9133 | 0.0 (0.0%) | 2,469,750 |
17 Nov 2020 | MYR | 0.92 | 0.9267 | 0.9067 | 0.9133 | 0.9133 | -0.013 (-1.45%) | 1,088,400 |
16 Nov 2020 | MYR | 0.9267 | 0.9333 | 0.92 | 0.9267 | 0.9267 | 0.0 (0.0%) | 4,330,950 |
13 Nov 2020 | MYR | 0.92 | 0.9267 | 0.92 | 0.9267 | 0.9267 | 0.0 (0.0%) | 6,247,950 |
12 Nov 2020 | MYR | 0.9333 | 0.9333 | 0.92 | 0.9267 | 0.9267 | 0.0 (0.0%) | 5,399,400 |
11 Nov 2020 | MYR | 0.9267 | 0.9267 | 0.92 | 0.9267 | 0.9267 | 0.0 (0.0%) | 4,206,000 |
10 Nov 2020 | MYR | 0.92 | 0.9267 | 0.9133 | 0.9267 | 0.9267 | 0.0 (0.0%) | 2,635,650 |
9 Nov 2020 | MYR | 0.9333 | 0.9333 | 0.9133 | 0.9267 | 0.9267 | 0.0 (0.0%) | 5,526,600 |
6 Nov 2020 | MYR | 0.92 | 0.9267 | 0.9067 | 0.9267 | 0.9267 | +0.007 (+0.73%) | 220,800 |
5 Nov 2020 | MYR | 0.96 | 0.9667 | 0.92 | 0.92 | 0.92 | -0.033 (-3.49%) | 2,205,900 |
4 Nov 2020 | MYR | 0.8867 | 0.9533 | 0.8867 | 0.9533 | 0.9533 | +0.06 (+6.72%) | 1,613,100 |
3 Nov 2020 | MYR | 0.8933 | 0.8933 | 0.8867 | 0.8933 | 0.8933 | 0.0 (0.0%) | 257,700 |
2 Nov 2020 | MYR | 0.9 | 0.9067 | 0.8933 | 0.8933 | 0.8933 | -0.02 (-2.19%) | 3,118,500 |
30 Oct 2020 | MYR | 0.9067 | 0.9133 | 0.9 | 0.9133 | 0.9133 | 0.0 (0.0%) | 510,000 |
28 Oct 2020 | MYR | 0.9067 | 0.9133 | 0.9 | 0.9133 | 0.9133 | 0.0 (0.0%) | 119,700 |
27 Oct 2020 | MYR | 0.9133 | 0.9133 | 0.9 | 0.9133 | 0.9133 | 0.0 (0.0%) | 211,500 |
26 Oct 2020 | MYR | 0.9133 | 0.9133 | 0.9 | 0.9133 | 0.9133 | 0.0 (0.0%) | 1,409,850 |
23 Oct 2020 | MYR | 0.9133 | 0.9133 | 0.9067 | 0.9133 | 0.9133 | 0.0 (0.0%) | 425,550 |
22 Oct 2020 | MYR | 0.9133 | 0.9133 | 0.9067 | 0.9133 | 0.9133 | 0.0 (0.0%) | 191,550 |
21 Oct 2020 | MYR | 0.9133 | 0.92 | 0.9067 | 0.9133 | 0.9133 | 0.0 (0.0%) | 617,700 |
20 Oct 2020 | MYR | 0.9133 | 0.92 | 0.9133 | 0.9133 | 0.9133 | 0.0 (0.0%) | 543,450 |