Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | MYR | 0.9133 | 0.92 | 0.9067 | 0.9133 | 0.9133 | 0.0 (0.0%) | 2,665,500 |
16 Oct 2020 | MYR | 0.9133 | 0.92 | 0.9067 | 0.9133 | 0.9133 | 0.0 (0.0%) | 3,061,800 |
15 Oct 2020 | MYR | 0.9067 | 0.92 | 0.9067 | 0.9133 | 0.9133 | 0.0 (0.0%) | 3,179,850 |
14 Oct 2020 | MYR | 0.9133 | 0.9133 | 0.9067 | 0.9133 | 0.9133 | 0.0 (0.0%) | 5,653,800 |
13 Oct 2020 | MYR | 0.9133 | 0.9133 | 0.9067 | 0.9133 | 0.9133 | 0.0 (0.0%) | 2,555,700 |
12 Oct 2020 | MYR | 0.9133 | 0.92 | 0.9067 | 0.9133 | 0.9133 | 0.0 (0.0%) | 2,583,150 |
9 Oct 2020 | MYR | 0.9133 | 0.92 | 0.9133 | 0.9133 | 0.9133 | +0.007 (+0.73%) | 7,400,550 |
8 Oct 2020 | MYR | 0.9133 | 0.92 | 0.9067 | 0.9067 | 0.9067 | -0.007 (-0.72%) | 4,944,300 |
7 Oct 2020 | MYR | 0.92 | 0.92 | 0.9067 | 0.9133 | 0.9133 | 0.0 (0.0%) | 2,599,350 |
6 Oct 2020 | MYR | 0.92 | 0.92 | 0.9 | 0.9133 | 0.9133 | -0.007 (-0.73%) | 3,594,000 |
5 Oct 2020 | MYR | 0.9133 | 0.92 | 0.9067 | 0.92 | 0.92 | 0.0 (0.0%) | 929,100 |
2 Oct 2020 | MYR | 0.9133 | 0.92 | 0.9067 | 0.92 | 0.92 | 0.0 (0.0%) | 613,950 |
1 Oct 2020 | MYR | 0.92 | 0.92 | 0.9067 | 0.92 | 0.92 | -0.007 (-0.72%) | 836,250 |
30 Sep 2020 | MYR | 0.92 | 0.9267 | 0.9133 | 0.9267 | 0.9267 | +0.007 (+0.73%) | 995,700 |
29 Sep 2020 | MYR | 0.9133 | 0.92 | 0.9133 | 0.92 | 0.92 | 0.0 (0.0%) | 762,150 |
28 Sep 2020 | MYR | 0.92 | 0.92 | 0.9133 | 0.92 | 0.92 | 0.0 (0.0%) | 555,000 |
25 Sep 2020 | MYR | 0.92 | 0.92 | 0.9067 | 0.92 | 0.92 | 0.0 (0.0%) | 1,824,750 |
24 Sep 2020 | MYR | 0.9133 | 0.92 | 0.9067 | 0.92 | 0.92 | 0.0 (0.0%) | 324,900 |
23 Sep 2020 | MYR | 0.9267 | 0.9333 | 0.9067 | 0.92 | 0.92 | -0.013 (-1.43%) | 2,094,600 |
22 Sep 2020 | MYR | 0.92 | 0.9333 | 0.92 | 0.9333 | 0.9333 | 0.0 (0.0%) | 1,156,500 |
21 Sep 2020 | MYR | 0.9333 | 0.9333 | 0.92 | 0.9333 | 0.9333 | 0.0 (0.0%) | 3,825,600 |
18 Sep 2020 | MYR | 0.9267 | 0.9333 | 0.92 | 0.9333 | 0.9333 | +0.007 (+0.71%) | 1,067,700 |
17 Sep 2020 | MYR | 0.9333 | 0.9333 | 0.9133 | 0.9267 | 0.9267 | 0.0 (0.0%) | 1,631,250 |
15 Sep 2020 | MYR | 0.92 | 0.94 | 0.9067 | 0.9267 | 0.9267 | +0.007 (+0.73%) | 13,394,250 |
14 Sep 2020 | MYR | 0.9133 | 0.92 | 0.9067 | 0.92 | 0.92 | +0.007 (+0.73%) | 3,773,700 |
11 Sep 2020 | MYR | 0.9 | 0.9133 | 0.8933 | 0.9133 | 0.9133 | +0.007 (+0.73%) | 1,959,750 |
10 Sep 2020 | MYR | 0.92 | 0.92 | 0.9 | 0.9067 | 0.9067 | -0.013 (-1.45%) | 2,145,900 |
9 Sep 2020 | MYR | 0.92 | 0.92 | 0.9067 | 0.92 | 0.92 | +0.007 (+0.73%) | 8,155,050 |
8 Sep 2020 | MYR | 0.9267 | 0.9333 | 0.9 | 0.9133 | 0.9133 | -0.007 (-0.73%) | 6,059,850 |
7 Sep 2020 | MYR | 0.8667 | 0.9533 | 0.8667 | 0.92 | 0.92 | +0.06 (+6.98%) | 8,826,300 |