Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | MYR | 0.42 | 0.4267 | 0.42 | 0.4267 | 0.4267 | 0.0 (0.0%) | 359,550 |
20 Jul 2020 | MYR | 0.4233 | 0.4267 | 0.42 | 0.4267 | 0.4267 | 0.0 (0.0%) | 581,100 |
17 Jul 2020 | MYR | 0.4267 | 0.4267 | 0.4233 | 0.4267 | 0.4267 | 0.0 (0.0%) | 3,080,250 |
16 Jul 2020 | MYR | 0.43 | 0.43 | 0.4233 | 0.4267 | 0.4267 | -0.003 (-0.77%) | 1,907,550 |
15 Jul 2020 | MYR | 0.43 | 0.43 | 0.4267 | 0.43 | 0.43 | 0.0 (0.0%) | 1,976,100 |
14 Jul 2020 | MYR | 0.4267 | 0.43 | 0.4267 | 0.43 | 0.43 | 0.0 (0.0%) | 702,450 |
13 Jul 2020 | MYR | 0.43 | 0.43 | 0.4267 | 0.43 | 0.43 | 0.0 (0.0%) | 681,750 |
10 Jul 2020 | MYR | 0.43 | 0.43 | 0.4233 | 0.43 | 0.43 | 0.0 (0.0%) | 935,100 |
9 Jul 2020 | MYR | 0.4267 | 0.43 | 0.4233 | 0.43 | 0.43 | +0.003 (+0.77%) | 806,400 |
8 Jul 2020 | MYR | 0.4233 | 0.4267 | 0.4233 | 0.4267 | 0.4267 | -0.003 (-0.77%) | 133,050 |
7 Jul 2020 | MYR | 0.4267 | 0.43 | 0.4233 | 0.43 | 0.43 | 0.0 (0.0%) | 1,081,800 |
6 Jul 2020 | MYR | 0.43 | 0.43 | 0.4233 | 0.43 | 0.43 | 0.0 (0.0%) | 784,950 |
3 Jul 2020 | MYR | 0.4267 | 0.43 | 0.4233 | 0.43 | 0.43 | +0.003 (+0.77%) | 2,895,300 |
2 Jul 2020 | MYR | 0.4267 | 0.4267 | 0.42 | 0.4267 | 0.4267 | 0.0 (0.0%) | 773,850 |
1 Jul 2020 | MYR | 0.43 | 0.43 | 0.42 | 0.4267 | 0.4267 | -0.003 (-0.77%) | 427,200 |
30 Jun 2020 | MYR | 0.4233 | 0.43 | 0.4167 | 0.43 | 0.43 | +0.007 (+1.58%) | 672,150 |
29 Jun 2020 | MYR | 0.43 | 0.43 | 0.42 | 0.4233 | 0.4233 | -0.007 (-1.56%) | 1,534,350 |
26 Jun 2020 | MYR | 0.4333 | 0.4333 | 0.4267 | 0.43 | 0.43 | 0.0 (0.0%) | 786,000 |
25 Jun 2020 | MYR | 0.4333 | 0.4333 | 0.4267 | 0.43 | 0.43 | -0.003 (-0.76%) | 790,200 |
24 Jun 2020 | MYR | 0.4333 | 0.4333 | 0.4267 | 0.4333 | 0.4333 | +0.003 (+0.77%) | 1,879,500 |
23 Jun 2020 | MYR | 0.4333 | 0.4333 | 0.4267 | 0.43 | 0.43 | +0.003 (+0.77%) | 959,700 |
22 Jun 2020 | MYR | 0.4333 | 0.4367 | 0.4267 | 0.4267 | 0.4267 | -0.007 (-1.52%) | 5,025,300 |
19 Jun 2020 | MYR | 0.4267 | 0.4333 | 0.4267 | 0.4333 | 0.4333 | +0.01 (+2.36%) | 2,468,100 |
18 Jun 2020 | MYR | 0.43 | 0.43 | 0.42 | 0.4233 | 0.4233 | -0.003 (-0.80%) | 1,355,550 |
17 Jun 2020 | MYR | 0.43 | 0.43 | 0.42 | 0.4267 | 0.4267 | 0.0 (0.0%) | 1,898,700 |
16 Jun 2020 | MYR | 0.42 | 0.4333 | 0.42 | 0.4267 | 0.4267 | +0.01 (+2.40%) | 2,640,000 |
15 Jun 2020 | MYR | 0.42 | 0.4267 | 0.4133 | 0.4167 | 0.4167 | 0.0 (0.0%) | 3,960,450 |
12 Jun 2020 | MYR | 0.4133 | 0.4267 | 0.41 | 0.4167 | 0.4167 | -0.013 (-3.09%) | 3,182,100 |
11 Jun 2020 | MYR | 0.44 | 0.4433 | 0.43 | 0.43 | 0.43 | -0.007 (-1.53%) | 5,200,950 |
10 Jun 2020 | MYR | 0.4333 | 0.4367 | 0.43 | 0.4367 | 0.4367 | +0.007 (+1.56%) | 3,468,600 |