Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Sep 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 316,650 |
19 Sep 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 269,100 |
18 Sep 2018 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 643,500 |
14 Sep 2018 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.007 (+1.33%) | 698,550 |
13 Sep 2018 | MYR | 0.5 | 0.5033 | 0.5 | 0.5033 | 0.5033 | -0.003 (-0.67%) | 793,500 |
12 Sep 2018 | MYR | 0.51 | 0.51 | 0.5 | 0.5067 | 0.5067 | -0.003 (-0.65%) | 4,562,250 |
7 Sep 2018 | MYR | 0.51 | 0.51 | 0.5033 | 0.51 | 0.51 | 0.0 (0.0%) | 519,600 |
6 Sep 2018 | MYR | 0.5133 | 0.5133 | 0.5033 | 0.51 | 0.51 | -0.003 (-0.64%) | 444,000 |
5 Sep 2018 | MYR | 0.5133 | 0.5167 | 0.5033 | 0.5133 | 0.5133 | -0.007 (-1.29%) | 1,035,450 |
4 Sep 2018 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.013 (+2.62%) | 833,700 |
3 Sep 2018 | MYR | 0.4967 | 0.5067 | 0.4933 | 0.5067 | 0.5067 | +0.007 (+1.34%) | 634,050 |
30 Aug 2018 | MYR | 0.5 | 0.5 | 0.4967 | 0.5 | 0.5 | -0.003 (-0.66%) | 441,150 |
29 Aug 2018 | MYR | 0.5 | 0.5033 | 0.5 | 0.5033 | 0.5033 | +0.003 (+0.66%) | 251,250 |
28 Aug 2018 | MYR | 0.5033 | 0.5033 | 0.5 | 0.5 | 0.5 | -0.007 (-1.32%) | 915,900 |
27 Aug 2018 | MYR | 0.5133 | 0.5133 | 0.5033 | 0.5067 | 0.5067 | 0.0 (0.0%) | 1,036,800 |
24 Aug 2018 | MYR | 0.5133 | 0.5133 | 0.5067 | 0.5067 | 0.5067 | -0.003 (-0.65%) | 1,770,150 |
23 Aug 2018 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,366,050 |
21 Aug 2018 | MYR | 0.5167 | 0.5167 | 0.51 | 0.51 | 0.51 | -0.007 (-1.30%) | 2,589,000 |
20 Aug 2018 | MYR | 0.52 | 0.52 | 0.5167 | 0.5167 | 0.5167 | -0.003 (-0.63%) | 378,150 |
17 Aug 2018 | MYR | 0.53 | 0.53 | 0.5167 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,320,450 |
16 Aug 2018 | MYR | 0.52 | 0.53 | 0.5167 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,129,050 |
15 Aug 2018 | MYR | 0.5133 | 0.5233 | 0.5133 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,149,150 |
14 Aug 2018 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,476,650 |
13 Aug 2018 | MYR | 0.5267 | 0.5333 | 0.5167 | 0.52 | 0.52 | 0.0 (0.0%) | 1,828,500 |
10 Aug 2018 | MYR | 0.5267 | 0.54 | 0.5167 | 0.52 | 0.52 | -0.003 (-0.63%) | 2,808,000 |
9 Aug 2018 | MYR | 0.5167 | 0.5233 | 0.5133 | 0.5233 | 0.5233 | +0.007 (+1.28%) | 2,101,650 |
8 Aug 2018 | MYR | 0.5167 | 0.52 | 0.5167 | 0.5167 | 0.5167 | 0.0 (0.0%) | 992,850 |
7 Aug 2018 | MYR | 0.52 | 0.52 | 0.5133 | 0.5167 | 0.5167 | -0.003 (-0.63%) | 1,109,550 |
6 Aug 2018 | MYR | 0.5233 | 0.5233 | 0.5167 | 0.52 | 0.52 | 0.0 (0.0%) | 594,150 |