Chin Hin Group Bhd Recent Share Price (KLSE:5273)

KLSE:5273 - Chin Hin Group Bhd Chin Hin Group Bhd
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2017	MYR	0.8667	0.8667	0.8667	0.8667	0.8667	0.0 (0.0%)	0
9 Nov 2017	MYR	0.8667	0.8667	0.86	0.8667	0.8667	0.0 (0.0%)	117,000
8 Nov 2017	MYR	0.86	0.8667	0.86	0.8667	0.8667	0.0 (0.0%)	3,049,500
7 Nov 2017	MYR	0.8667	0.8733	0.8667	0.8667	0.8667	0.0 (0.0%)	517,500
6 Nov 2017	MYR	0.8733	0.8733	0.86	0.8667	0.8667	-0.007 (-0.76%)	1,787,400
3 Nov 2017	MYR	0.8667	0.8733	0.8667	0.8733	0.8733	0.0 (0.0%)	477,000
2 Nov 2017	MYR	0.8667	0.8733	0.8667	0.8733	0.8733	0.0 (0.0%)	1,606,800
1 Nov 2017	MYR	0.8733	0.8733	0.8667	0.8733	0.8733	0.0 (0.0%)	285,750
31 Oct 2017	MYR	0.8733	0.8733	0.8667	0.8733	0.8733	+0.007 (+0.76%)	520,500
30 Oct 2017	MYR	0.8733	0.8733	0.8667	0.8667	0.8667	-0.013 (-1.51%)	150,150
27 Oct 2017	MYR	0.8667	0.88	0.8667	0.88	0.88	+0.007 (+0.77%)	291,000
26 Oct 2017	MYR	0.8667	0.88	0.8667	0.8733	0.8733	+0.013 (+1.55%)	910,350
25 Oct 2017	MYR	0.8667	0.8667	0.86	0.86	0.86	0.0 (0.0%)	37,350
24 Oct 2017	MYR	0.86	0.8667	0.86	0.86	0.86	0.0 (0.0%)	1,440,450
23 Oct 2017	MYR	0.86	0.88	0.86	0.86	0.86	0.0 (0.0%)	1,984,350
20 Oct 2017	MYR	0.8667	0.8667	0.86	0.86	0.86	-0.007 (-0.77%)	545,550
19 Oct 2017	MYR	0.86	0.8667	0.86	0.8667	0.8667	0.0 (0.0%)	169,650
18 Oct 2017	MYR	0.8667	0.8667	0.8667	0.8667	0.8667	0.0 (0.0%)	0
17 Oct 2017	MYR	0.86	0.8667	0.86	0.8667	0.8667	+0.007 (+0.78%)	446,700
16 Oct 2017	MYR	0.8667	0.8667	0.86	0.86	0.86	-0.007 (-0.77%)	135,600
13 Oct 2017	MYR	0.8667	0.8667	0.86	0.8667	0.8667	0.0 (0.0%)	74,850
12 Oct 2017	MYR	0.86	0.8667	0.8533	0.8667	0.8667	+0.013 (+1.57%)	321,600
11 Oct 2017	MYR	0.86	0.86	0.8533	0.8533	0.8533	-0.007 (-0.78%)	316,200
10 Oct 2017	MYR	0.86	0.8667	0.86	0.86	0.86	0.0 (0.0%)	855,000
9 Oct 2017	MYR	0.8667	0.8733	0.86	0.86	0.86	-0.007 (-0.77%)	483,000
6 Oct 2017	MYR	0.8667	0.8667	0.86	0.8667	0.8667	0.0 (0.0%)	81,000
5 Oct 2017	MYR	0.8733	0.8733	0.86	0.8667	0.8667	-0.007 (-0.76%)	553,200
4 Oct 2017	MYR	0.8733	0.8867	0.8667	0.8733	0.8733	0.0 (0.0%)	3,716,100
3 Oct 2017	MYR	0.88	0.88	0.8667	0.8733	0.8733	-0.007 (-0.76%)	259,500
2 Oct 2017	MYR	0.8733	0.88	0.8667	0.88	0.88	0.0 (0.0%)	776,700