Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | MYR | 0.5733 | 0.5733 | 0.57 | 0.57 | 0.57 | -0.003 (-0.58%) | 1,336,500 |
20 Apr 2016 | MYR | 0.5733 | 0.5733 | 0.57 | 0.5733 | 0.5733 | 0.0 (0.0%) | 972,450 |
19 Apr 2016 | MYR | 0.5733 | 0.5767 | 0.57 | 0.5733 | 0.5733 | -0.003 (-0.59%) | 1,266,150 |
18 Apr 2016 | MYR | 0.5767 | 0.58 | 0.57 | 0.5767 | 0.5767 | -0.003 (-0.57%) | 1,652,850 |
15 Apr 2016 | MYR | 0.5767 | 0.5867 | 0.5767 | 0.58 | 0.58 | +0.003 (+0.57%) | 2,723,850 |
14 Apr 2016 | MYR | 0.57 | 0.5867 | 0.57 | 0.5767 | 0.5767 | +0.007 (+1.18%) | 5,378,700 |
13 Apr 2016 | MYR | 0.5733 | 0.5767 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 2,481,300 |
12 Apr 2016 | MYR | 0.5667 | 0.5767 | 0.5667 | 0.57 | 0.57 | +0.003 (+0.58%) | 3,926,700 |
11 Apr 2016 | MYR | 0.5767 | 0.5767 | 0.5667 | 0.5667 | 0.5667 | -0.01 (-1.73%) | 2,092,050 |
8 Apr 2016 | MYR | 0.5733 | 0.58 | 0.57 | 0.5767 | 0.5767 | +0.003 (+0.59%) | 3,925,200 |
7 Apr 2016 | MYR | 0.58 | 0.58 | 0.5667 | 0.5733 | 0.5733 | -0.003 (-0.59%) | 8,509,950 |
6 Apr 2016 | MYR | 0.5867 | 0.59 | 0.5733 | 0.5767 | 0.5767 | -0.01 (-1.70%) | 9,955,350 |
5 Apr 2016 | MYR | 0.5833 | 0.5967 | 0.5833 | 0.5867 | 0.5867 | +0.007 (+1.16%) | 16,034,100 |
4 Apr 2016 | MYR | 0.58 | 0.5867 | 0.5767 | 0.58 | 0.58 | 0.0 (0.0%) | 7,976,550 |
1 Apr 2016 | MYR | 0.5767 | 0.59 | 0.5733 | 0.58 | 0.58 | 0.0 (0.0%) | 6,814,350 |
31 Mar 2016 | MYR | 0.5767 | 0.5833 | 0.5733 | 0.58 | 0.58 | 0.0 (0.0%) | 6,136,650 |
30 Mar 2016 | MYR | 0.5833 | 0.59 | 0.5767 | 0.58 | 0.58 | +0.003 (+0.57%) | 12,896,400 |
29 Mar 2016 | MYR | 0.5533 | 0.5833 | 0.5533 | 0.5767 | 0.5767 | +0.027 (+4.85%) | 35,617,650 |
28 Mar 2016 | MYR | 0.55 | 0.5533 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 3,159,000 |
25 Mar 2016 | MYR | 0.5467 | 0.55 | 0.54 | 0.55 | 0.55 | +0.007 (+1.23%) | 7,119,300 |
24 Mar 2016 | MYR | 0.5467 | 0.55 | 0.5433 | 0.5433 | 0.5433 | 0.0 (0.0%) | 1,824,150 |
23 Mar 2016 | MYR | 0.5533 | 0.5567 | 0.5433 | 0.5433 | 0.5433 | -0.007 (-1.22%) | 11,723,400 |
22 Mar 2016 | MYR | 0.5567 | 0.56 | 0.55 | 0.55 | 0.55 | -0.007 (-1.20%) | 5,898,600 |
21 Mar 2016 | MYR | 0.5533 | 0.5567 | 0.55 | 0.5567 | 0.5567 | +0.007 (+1.22%) | 6,547,650 |
18 Mar 2016 | MYR | 0.5567 | 0.56 | 0.55 | 0.55 | 0.55 | -0.007 (-1.20%) | 6,489,000 |
17 Mar 2016 | MYR | 0.5467 | 0.57 | 0.5467 | 0.5567 | 0.5567 | +0.01 (+1.83%) | 46,311,000 |
16 Mar 2016 | MYR | 0.54 | 0.55 | 0.54 | 0.5467 | 0.5467 | +0.007 (+1.24%) | 4,906,200 |
15 Mar 2016 | MYR | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 12,061,200 |
14 Mar 2016 | MYR | 0.5467 | 0.5533 | 0.54 | 0.55 | 0.55 | +0.003 (+0.60%) | 10,642,950 |
11 Mar 2016 | MYR | 0.5367 | 0.5467 | 0.53 | 0.5467 | 0.5467 | +0.01 (+1.86%) | 13,047,900 |