Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | MYR | 0.53 | 0.5467 | 0.5233 | 0.5367 | 0.5367 | 0.0 (0.0%) | 15,416,850 |
9 Mar 2016 | MYR | 0.5533 | 0.5633 | 0.5367 | 0.5367 | 0.5367 | -0.01 (-1.83%) | 40,929,450 |
8 Mar 2016 | MYR | 0.54 | 0.5567 | 0.52 | 0.5467 | 0.5467 | 0.0 (0.0%) | 183,792,900 |