Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | MYR | 1.29 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 130,000 |
23 Nov 2006 | MYR | 1.24 | 1.28 | 1.23 | 1.28 | 1.28 | +0.04 (+3.23%) | 198,100 |
22 Nov 2006 | MYR | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 94,800 |
21 Nov 2006 | MYR | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.06 (+5.13%) | 58,500 |
20 Nov 2006 | MYR | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 45,000 |
17 Nov 2006 | MYR | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 152,200 |
16 Nov 2006 | MYR | 1.18 | 1.28 | 1.18 | 1.26 | 1.26 | +0.1 (+8.62%) | 365,900 |
15 Nov 2006 | MYR | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 93,500 |
14 Nov 2006 | MYR | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 85,700 |
13 Nov 2006 | MYR | 1.17 | 1.17 | 1.11 | 1.12 | 1.12 | -0.05 (-4.27%) | 109,700 |
10 Nov 2006 | MYR | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -0.09 (-7.14%) | 253,300 |
9 Nov 2006 | MYR | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | +0.04 (+3.28%) | 156,900 |
8 Nov 2006 | MYR | 1.35 | 1.36 | 1.21 | 1.22 | 1.22 | -0.12 (-8.96%) | 238,500 |
7 Nov 2006 | MYR | 1.16 | 1.35 | 1.16 | 1.34 | 1.34 | +0.2 (+17.54%) | 592,500 |
6 Nov 2006 | MYR | 1.1 | 1.18 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 219,200 |
3 Nov 2006 | MYR | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | +0.08 (+7.84%) | 100,900 |
2 Nov 2006 | MYR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 12,500 |
1 Nov 2006 | MYR | 1.01 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 43,600 |
31 Oct 2006 | MYR | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 26,000 |
30 Oct 2006 | MYR | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 79,000 |
27 Oct 2006 | MYR | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | +0.07 (+7.37%) | 136,800 |
26 Oct 2006 | MYR | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | +0.02 (+2.15%) | 38,100 |
25 Oct 2006 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 13,000 |
19 Oct 2006 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 2,000 |
18 Oct 2006 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 3,000 |
17 Oct 2006 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,000 |
16 Oct 2006 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 56,000 |