Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | MYR | 0.925 | 0.935 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 172,000 |
12 Oct 2006 | MYR | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | +0.01 (+1.09%) | 26,000 |
11 Oct 2006 | MYR | 0.935 | 0.935 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 21,600 |
10 Oct 2006 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 6,000 |
9 Oct 2006 | MYR | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Oct 2006 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 3,000 |
5 Oct 2006 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 22,000 |
4 Oct 2006 | MYR | 0.92 | 0.94 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 28,200 |
3 Oct 2006 | MYR | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | +0.01 (+1.10%) | 30,000 |
2 Oct 2006 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 19,000 |
29 Sep 2006 | MYR | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 367,000 |
28 Sep 2006 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 62,700 |
27 Sep 2006 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 43,000 |
26 Sep 2006 | MYR | 0.875 | 0.91 | 0.875 | 0.91 | 0.91 | +0.035 (+4.00%) | 48,000 |
25 Sep 2006 | MYR | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | +0.02 (+2.34%) | 53,000 |
22 Sep 2006 | MYR | 0.87 | 0.87 | 0.85 | 0.855 | 0.855 | -0.025 (-2.84%) | 400,000 |
21 Sep 2006 | MYR | 0.895 | 0.895 | 0.87 | 0.88 | 0.88 | -0.015 (-1.68%) | 430,000 |
20 Sep 2006 | MYR | 0.905 | 0.905 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 186,000 |
19 Sep 2006 | MYR | 0.91 | 0.92 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 148,500 |
18 Sep 2006 | MYR | 0.875 | 0.92 | 0.875 | 0.905 | 0.905 | +0.04 (+4.62%) | 245,000 |
15 Sep 2006 | MYR | 0.845 | 0.865 | 0.845 | 0.865 | 0.865 | +0.03 (+3.59%) | 31,000 |
14 Sep 2006 | MYR | 0.87 | 0.87 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 0 |
13 Sep 2006 | MYR | 0.88 | 0.88 | 0.835 | 0.84 | 0.84 | +0.025 (+3.07%) | 27,000 |
12 Sep 2006 | MYR | 0.88 | 0.88 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 0 |
11 Sep 2006 | MYR | 0.87 | 0.87 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 0 |
8 Sep 2006 | MYR | 0.895 | 0.895 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 20,500 |
7 Sep 2006 | MYR | 0.815 | 0.84 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 34,200 |
6 Sep 2006 | MYR | 0.815 | 0.84 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 29,800 |
5 Sep 2006 | MYR | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 30,000 |
4 Sep 2006 | MYR | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 26,000 |