Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | MYR | 0.835 | 0.835 | 0.805 | 0.805 | 0.805 | +0.015 (+1.90%) | 0 |
31 Aug 2006 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 32,000 |
29 Aug 2006 | MYR | 0.81 | 0.815 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 25,000 |
28 Aug 2006 | MYR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 12,000 |
25 Aug 2006 | MYR | 0.81 | 0.84 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 12,400 |
24 Aug 2006 | MYR | 0.845 | 0.845 | 0.81 | 0.81 | 0.81 | -0.025 (-2.99%) | 28,000 |
23 Aug 2006 | MYR | 0.82 | 0.835 | 0.82 | 0.835 | 0.835 | +0.015 (+1.83%) | 12,400 |
22 Aug 2006 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.01 (+1.23%) | 4,000 |
21 Aug 2006 | MYR | 0.815 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 12,300 |
18 Aug 2006 | MYR | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 12,000 |
17 Aug 2006 | MYR | 0.825 | 0.845 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 20,400 |
16 Aug 2006 | MYR | 0.83 | 0.84 | 0.825 | 0.825 | 0.825 | +0.01 (+1.23%) | 22,000 |
15 Aug 2006 | MYR | 0.845 | 0.845 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 12,000 |
14 Aug 2006 | MYR | 0.845 | 0.845 | 0.82 | 0.83 | 0.83 | -0.015 (-1.78%) | 13,000 |
11 Aug 2006 | MYR | 0.885 | 0.885 | 0.82 | 0.845 | 0.845 | -0.015 (-1.74%) | 26,400 |
10 Aug 2006 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 6,000 |
9 Aug 2006 | MYR | 0.895 | 0.895 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Aug 2006 | MYR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 6,000 |
7 Aug 2006 | MYR | 0.85 | 0.885 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 28,400 |
4 Aug 2006 | MYR | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 29,200 |
3 Aug 2006 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 2,000 |
2 Aug 2006 | MYR | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 13,000 |
1 Aug 2006 | MYR | 0.865 | 0.91 | 0.865 | 0.88 | 0.88 | +0.015 (+1.73%) | 161,300 |
31 Jul 2006 | MYR | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 82,000 |
28 Jul 2006 | MYR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 86,000 |
27 Jul 2006 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 10,000 |
26 Jul 2006 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 4,000 |
25 Jul 2006 | MYR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Jul 2006 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 3,000 |