Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 5,600 |
20 Jul 2006 | MYR | 0.875 | 0.875 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Jul 2006 | MYR | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 67,300 |
18 Jul 2006 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 35,000 |
17 Jul 2006 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 15,000 |
14 Jul 2006 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,000 |
13 Jul 2006 | MYR | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Jul 2006 | MYR | 0.84 | 0.89 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 4,100 |
11 Jul 2006 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 13,000 |
10 Jul 2006 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 13,000 |
7 Jul 2006 | MYR | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 28,000 |
6 Jul 2006 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 6,000 |
5 Jul 2006 | MYR | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 0 |
4 Jul 2006 | MYR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.02 (+2.41%) | 10,000 |
3 Jul 2006 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 2,000 |
30 Jun 2006 | MYR | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 11,000 |
29 Jun 2006 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 2,000 |
28 Jun 2006 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 8,000 |
27 Jun 2006 | MYR | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 0 |
26 Jun 2006 | MYR | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 15,000 |
23 Jun 2006 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,000 |
22 Jun 2006 | MYR | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 36,000 |
21 Jun 2006 | MYR | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | +0.06 (+7.32%) | 79,000 |
20 Jun 2006 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 20,000 |
19 Jun 2006 | MYR | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 0 |
16 Jun 2006 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.025 (+3.07%) | 10,000 |
15 Jun 2006 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 2,000 |
14 Jun 2006 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 1,000 |
13 Jun 2006 | MYR | 0.875 | 0.875 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 0 |
12 Jun 2006 | MYR | 0.875 | 0.875 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 0 |