Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | MYR | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 16,000 |
8 Jun 2006 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 49,000 |
7 Jun 2006 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 49,000 |
6 Jun 2006 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,000 |
5 Jun 2006 | MYR | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | +0.015 (+1.68%) | 32,000 |
2 Jun 2006 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 4,000 |
1 Jun 2006 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 17,300 |
31 May 2006 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 17,000 |
30 May 2006 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,000 |
29 May 2006 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 25,000 |
26 May 2006 | MYR | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 549,100 |
25 May 2006 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 17,000 |
24 May 2006 | MYR | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 May 2006 | MYR | 0.87 | 0.88 | 0.865 | 0.88 | 0.88 | +0.01 (+1.15%) | 34,700 |
22 May 2006 | MYR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 76,000 |
19 May 2006 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 62,000 |
18 May 2006 | MYR | 0.9 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 132,500 |
17 May 2006 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 30,000 |
16 May 2006 | MYR | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | -0.005 (-0.55%) | 110,800 |
15 May 2006 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 50,000 |
12 May 2006 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 57,500 |
10 May 2006 | MYR | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 43,000 |
9 May 2006 | MYR | 0.885 | 0.895 | 0.885 | 0.89 | 0.89 | +0.02 (+2.30%) | 11,000 |
8 May 2006 | MYR | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 33,000 |
5 May 2006 | MYR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 22,000 |
4 May 2006 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 16,000 |
3 May 2006 | MYR | 0.865 | 0.865 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 21,100 |
2 May 2006 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 2,000 |
1 May 2006 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |