Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | MYR | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | +0.015 (+1.71%) | 12,000 |
27 Apr 2006 | MYR | 0.89 | 0.895 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 20,000 |
26 Apr 2006 | MYR | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 5,000 |
25 Apr 2006 | MYR | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 48,600 |
24 Apr 2006 | MYR | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 67,500 |
21 Apr 2006 | MYR | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.015 (+1.69%) | 48,000 |
20 Apr 2006 | MYR | 0.895 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 38,700 |
19 Apr 2006 | MYR | 0.95 | 0.95 | 0.88 | 0.89 | 0.89 | -0.06 (-6.32%) | 18,000 |
18 Apr 2006 | MYR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.1 (+11.76%) | 67,000 |
17 Apr 2006 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 12,000 |
14 Apr 2006 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 81,000 |
13 Apr 2006 | MYR | 0.91 | 0.91 | 0.895 | 0.905 | 0.905 | -0.005 (-0.55%) | 208,900 |
12 Apr 2006 | MYR | 0.88 | 0.935 | 0.88 | 0.91 | 0.91 | +0.05 (+5.81%) | 229,100 |
11 Apr 2006 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | +0.075 (+9.55%) | 60,600 |
7 Apr 2006 | MYR | 0.765 | 0.785 | 0.765 | 0.785 | 0.785 | +0.02 (+2.61%) | 13,000 |
6 Apr 2006 | MYR | 0.74 | 0.78 | 0.74 | 0.765 | 0.765 | +0.015 (+2%) | 29,500 |
5 Apr 2006 | MYR | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 21,000 |
4 Apr 2006 | MYR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 0 |
3 Apr 2006 | MYR | 0.77 | 0.77 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 0 |
31 Mar 2006 | MYR | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Mar 2006 | MYR | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 9,000 |
29 Mar 2006 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 5,000 |
28 Mar 2006 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 5,000 |
27 Mar 2006 | MYR | 0.77 | 0.77 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 0 |
24 Mar 2006 | MYR | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 13,000 |
23 Mar 2006 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 1,000 |
22 Mar 2006 | MYR | 0.715 | 0.73 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 21,000 |
21 Mar 2006 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 51,000 |
20 Mar 2006 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 4,000 |