Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | MYR | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Mar 2006 | MYR | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 0 |
15 Mar 2006 | MYR | 0.76 | 0.76 | 0.705 | 0.705 | 0.705 | -0.035 (-4.73%) | 0 |
14 Mar 2006 | MYR | 0.71 | 0.75 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 2,200 |
13 Mar 2006 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 8,000 |
10 Mar 2006 | MYR | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 6,000 |
9 Mar 2006 | MYR | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 52,000 |
8 Mar 2006 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 7,000 |
7 Mar 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.025 (+3.45%) | 10,000 |
6 Mar 2006 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 3,600 |
3 Mar 2006 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 7,000 |
2 Mar 2006 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,000 |
1 Mar 2006 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 1,000 |
28 Feb 2006 | MYR | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.05 (+7.04%) | 22,500 |
27 Feb 2006 | MYR | 0.77 | 0.77 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 0 |
24 Feb 2006 | MYR | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 0 |
23 Feb 2006 | MYR | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.04 (+5.48%) | 1,100 |
22 Feb 2006 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,900 |
21 Feb 2006 | MYR | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Feb 2006 | MYR | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | -0.02 (-2.67%) | 13,000 |
17 Feb 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
16 Feb 2006 | MYR | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 14,200 |
15 Feb 2006 | MYR | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 14,800 |
14 Feb 2006 | MYR | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 10,700 |
13 Feb 2006 | MYR | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 0 |
10 Feb 2006 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 3,000 |
9 Feb 2006 | MYR | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | -0.02 (-2.60%) | 35,000 |
8 Feb 2006 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 3,500 |
7 Feb 2006 | MYR | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 4,000 |
6 Feb 2006 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 14,000 |