Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | MYR | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 25,000 |
2 Feb 2006 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 4,000 |
26 Jan 2006 | MYR | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 6,000 |
25 Jan 2006 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 3,000 |
24 Jan 2006 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 2,000 |
23 Jan 2006 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 40,000 |
20 Jan 2006 | MYR | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
19 Jan 2006 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 14,000 |
18 Jan 2006 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.035 (-4.64%) | 6,000 |
17 Jan 2006 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.035 (+4.86%) | 2,000 |
16 Jan 2006 | MYR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 0 |
13 Jan 2006 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 2,000 |
12 Jan 2006 | MYR | 0.745 | 0.755 | 0.74 | 0.755 | 0.755 | +0.055 (+7.86%) | 62,500 |
11 Jan 2006 | MYR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 67,000 |
10 Jan 2006 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 23,000 |
6 Jan 2006 | MYR | 0.735 | 0.735 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 49,000 |
5 Jan 2006 | MYR | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 33,000 |
4 Jan 2006 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 7,000 |
3 Jan 2006 | MYR | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 12,000 |
30 Dec 2005 | MYR | 0.78 | 0.78 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 0 |
29 Dec 2005 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 13,000 |
28 Dec 2005 | MYR | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 0 |
27 Dec 2005 | MYR | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 0 |
23 Dec 2005 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 25,000 |
22 Dec 2005 | MYR | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 0 |