Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2005 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 1,000 |
8 Nov 2005 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 3,000 |
7 Nov 2005 | MYR | 0.86 | 0.86 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 2,000 |
2 Nov 2005 | MYR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 0 |
31 Oct 2005 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.065 (+7.98%) | 1,000 |
28 Oct 2005 | MYR | 0.88 | 0.88 | 0.81 | 0.815 | 0.815 | -0.085 (-9.44%) | 5,000 |
27 Oct 2005 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
26 Oct 2005 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,000 |
25 Oct 2005 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,000 |
24 Oct 2005 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 28,000 |
21 Oct 2005 | MYR | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 26,000 |
20 Oct 2005 | MYR | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 78,400 |
19 Oct 2005 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 23,000 |
18 Oct 2005 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.015 (+1.67%) | 17,900 |
17 Oct 2005 | MYR | 0.935 | 0.935 | 0.9 | 0.9 | 0.9 | -0.045 (-4.76%) | 13,900 |
14 Oct 2005 | MYR | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 35,000 |
13 Oct 2005 | MYR | 0.93 | 0.945 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 25,200 |
12 Oct 2005 | MYR | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.025 (+2.76%) | 36,100 |
11 Oct 2005 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
10 Oct 2005 | MYR | 0.91 | 0.92 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 37,000 |
7 Oct 2005 | MYR | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 54,000 |
6 Oct 2005 | MYR | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 21,000 |
5 Oct 2005 | MYR | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.04 (+4.60%) | 22,000 |
4 Oct 2005 | MYR | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | +0.01 (+1.16%) | 18,000 |
3 Oct 2005 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 50,000 |
30 Sep 2005 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 27,000 |
29 Sep 2005 | MYR | 0.84 | 0.855 | 0.84 | 0.855 | 0.855 | +0.005 (+0.59%) | 27,600 |
28 Sep 2005 | MYR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 7,000 |
27 Sep 2005 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,000 |
26 Sep 2005 | MYR | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 14,000 |