Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2005 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 2,000 |
10 Aug 2005 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,000 |
9 Aug 2005 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 1,000 |
8 Aug 2005 | MYR | 0.79 | 0.79 | 0.755 | 0.755 | 0.755 | -0.035 (-4.43%) | 0 |
5 Aug 2005 | MYR | 0.765 | 0.79 | 0.765 | 0.79 | 0.79 | +0.03 (+3.95%) | 2,000 |
4 Aug 2005 | MYR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.035 (-4.40%) | 0 |
3 Aug 2005 | MYR | 0.785 | 0.795 | 0.78 | 0.795 | 0.795 | +0.005 (+0.63%) | 11,000 |
2 Aug 2005 | MYR | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 10,700 |
1 Aug 2005 | MYR | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 0 |
29 Jul 2005 | MYR | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 9,000 |
28 Jul 2005 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.035 (-4.40%) | 2,000 |
27 Jul 2005 | MYR | 0.76 | 0.795 | 0.76 | 0.795 | 0.795 | +0.03 (+3.92%) | 75,000 |
26 Jul 2005 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 1,000 |
25 Jul 2005 | MYR | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 7,000 |
22 Jul 2005 | MYR | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 25,000 |
21 Jul 2005 | MYR | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 30,000 |
20 Jul 2005 | MYR | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 51,600 |
19 Jul 2005 | MYR | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 38,000 |
18 Jul 2005 | MYR | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 20,000 |
15 Jul 2005 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.015 (+2.08%) | 700 |
14 Jul 2005 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,300 |
13 Jul 2005 | MYR | 0.71 | 0.73 | 0.705 | 0.73 | 0.73 | +0.015 (+2.10%) | 5,000 |
12 Jul 2005 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.015 (+2.14%) | 25,000 |
11 Jul 2005 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 10,600 |
8 Jul 2005 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 22,000 |
7 Jul 2005 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 50,000 |
6 Jul 2005 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20,000 |
5 Jul 2005 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,000 |
4 Jul 2005 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 3,000 |
1 Jul 2005 | MYR | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 0 |