Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 23,100 |
17 May 2005 | MYR | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 20,000 |
16 May 2005 | MYR | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 37,000 |
13 May 2005 | MYR | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6,000 |
12 May 2005 | MYR | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 May 2005 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 5,000 |
10 May 2005 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 11,000 |
9 May 2005 | MYR | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 10,000 |
6 May 2005 | MYR | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 8,000 |
5 May 2005 | MYR | 0.755 | 0.76 | 0.745 | 0.76 | 0.76 | 0.0 (0.0%) | 49,000 |
4 May 2005 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 3,000 |
3 May 2005 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 5,000 |
29 Apr 2005 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 0 |
28 Apr 2005 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 17,000 |
27 Apr 2005 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 15,000 |
26 Apr 2005 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
25 Apr 2005 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 6,400 |
22 Apr 2005 | MYR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 0 |
20 Apr 2005 | MYR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Apr 2005 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 6,600 |
18 Apr 2005 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
15 Apr 2005 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 15,000 |
14 Apr 2005 | MYR | 0.945 | 0.945 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Apr 2005 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 4,000 |
12 Apr 2005 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 9,700 |
11 Apr 2005 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 600 |
8 Apr 2005 | MYR | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 16,000 |
7 Apr 2005 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 27,000 |
6 Apr 2005 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 10,000 |
5 Apr 2005 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 2,000 |