Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2005 | MYR | 0.91 | 0.91 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,100 |
1 Apr 2005 | MYR | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 4,000 |
31 Mar 2005 | MYR | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.02 (+2.50%) | 9,000 |
30 Mar 2005 | MYR | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 20,000 |
29 Mar 2005 | MYR | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 46,500 |
28 Mar 2005 | MYR | 0.805 | 0.825 | 0.8 | 0.825 | 0.825 | -0.025 (-2.94%) | 32,000 |
25 Mar 2005 | MYR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 0 |
24 Mar 2005 | MYR | 0.87 | 0.87 | 0.845 | 0.845 | 0.845 | -0.025 (-2.87%) | 32,000 |
23 Mar 2005 | MYR | 0.85 | 0.87 | 0.82 | 0.87 | 0.87 | 0.0 (0.0%) | 32,000 |
22 Mar 2005 | MYR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 3,000 |
21 Mar 2005 | MYR | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 49,000 |
18 Mar 2005 | MYR | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 7,000 |
17 Mar 2005 | MYR | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 16,000 |
16 Mar 2005 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 13,000 |
15 Mar 2005 | MYR | 0.88 | 0.89 | 0.865 | 0.89 | 0.89 | 0.0 (0.0%) | 17,000 |
14 Mar 2005 | MYR | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 25,000 |
11 Mar 2005 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 10,000 |
10 Mar 2005 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 6,000 |
9 Mar 2005 | MYR | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 25,600 |
8 Mar 2005 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 15,000 |
7 Mar 2005 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 5,000 |
4 Mar 2005 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 7,000 |
3 Mar 2005 | MYR | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 22,000 |
2 Mar 2005 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 10,000 |
1 Mar 2005 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 22,000 |
28 Feb 2005 | MYR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 11,000 |
25 Feb 2005 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 35,000 |
24 Feb 2005 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 5,000 |
23 Feb 2005 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 5,000 |
22 Feb 2005 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 8,000 |