Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 14,000 |
16 Nov 2004 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Nov 2004 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Nov 2004 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Nov 2004 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,000 |
9 Nov 2004 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,000 |
8 Nov 2004 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 6,000 |
5 Nov 2004 | MYR | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.025 (-2.62%) | 21,000 |
4 Nov 2004 | MYR | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 9,000 |
3 Nov 2004 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
2 Nov 2004 | MYR | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 14,000 |
1 Nov 2004 | MYR | 1 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Oct 2004 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.015 (+1.60%) | 39,000 |
28 Oct 2004 | MYR | 1 | 1 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 0 |
27 Oct 2004 | MYR | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 0 |
26 Oct 2004 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.015 (+1.63%) | 1,000 |
25 Oct 2004 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 3,000 |
22 Oct 2004 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 1,000 |
21 Oct 2004 | MYR | 0.95 | 0.95 | 0.915 | 0.915 | 0.915 | -0.05 (-5.18%) | 5,000 |
20 Oct 2004 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 1,000 |
19 Oct 2004 | MYR | 0.955 | 0.965 | 0.955 | 0.965 | 0.965 | +0.04 (+4.32%) | 11,000 |
18 Oct 2004 | MYR | 0.965 | 0.965 | 0.925 | 0.925 | 0.925 | -0.04 (-4.15%) | 0 |
15 Oct 2004 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 300 |
14 Oct 2004 | MYR | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 10,000 |
13 Oct 2004 | MYR | 0.975 | 0.975 | 0.96 | 0.96 | 0.96 | -0.025 (-2.54%) | 5,000 |
12 Oct 2004 | MYR | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.02 (+2.07%) | 27,000 |
11 Oct 2004 | MYR | 0.995 | 0.995 | 0.965 | 0.965 | 0.965 | -0.03 (-3.02%) | 0 |
8 Oct 2004 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 40,000 |
7 Oct 2004 | MYR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 2,000 |