Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2004 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 1,000 |
23 Aug 2004 | MYR | 1.02 | 1.02 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
20 Aug 2004 | MYR | 0.92 | 0.92 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 4,000 |
19 Aug 2004 | MYR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 0 |
18 Aug 2004 | MYR | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 20,000 |
17 Aug 2004 | MYR | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 16,000 |
16 Aug 2004 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 5,000 |
13 Aug 2004 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 4,000 |
12 Aug 2004 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 85,400 |
11 Aug 2004 | MYR | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | +0.01 (+1.03%) | 6,000 |
10 Aug 2004 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.065 (+7.18%) | 14,700 |
9 Aug 2004 | MYR | 1 | 1 | 0.905 | 0.905 | 0.905 | -0.065 (-6.70%) | 0 |
6 Aug 2004 | MYR | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 45,000 |
5 Aug 2004 | MYR | 1 | 1 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 0 |
4 Aug 2004 | MYR | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 15,000 |
3 Aug 2004 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 13,000 |
2 Aug 2004 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 61,500 |
30 Jul 2004 | MYR | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 0 |
29 Jul 2004 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 30,900 |
28 Jul 2004 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 35,500 |
27 Jul 2004 | MYR | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 2,900 |
26 Jul 2004 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jul 2004 | MYR | 1.01 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 85,000 |
22 Jul 2004 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 7,000 |
21 Jul 2004 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 64,100 |
20 Jul 2004 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 73,000 |
19 Jul 2004 | MYR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 143,400 |
16 Jul 2004 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 65,000 |
15 Jul 2004 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,000 |
14 Jul 2004 | MYR | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 34,000 |