Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 106,000 |
12 Jul 2004 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 49,000 |
9 Jul 2004 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 91,900 |
8 Jul 2004 | MYR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 87,700 |
7 Jul 2004 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,400 |
6 Jul 2004 | MYR | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 26,200 |
5 Jul 2004 | MYR | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 0 |
2 Jul 2004 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 7,000 |
1 Jul 2004 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.04 (+3.70%) | 5,600 |
30 Jun 2004 | MYR | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2,000 |
29 Jun 2004 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 4,900 |
28 Jun 2004 | MYR | 1.28 | 1.28 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 Jun 2004 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 18,000 |
24 Jun 2004 | MYR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 4,000 |
23 Jun 2004 | MYR | 1.17 | 1.17 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Jun 2004 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 6,000 |
21 Jun 2004 | MYR | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 26,100 |
18 Jun 2004 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 10,000 |
17 Jun 2004 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 200 |
16 Jun 2004 | MYR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 0 |
15 Jun 2004 | MYR | 1.2 | 1.2 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
14 Jun 2004 | MYR | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 0 |
11 Jun 2004 | MYR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Jun 2004 | MYR | 1.17 | 1.17 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 0 |
9 Jun 2004 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,000 |
8 Jun 2004 | MYR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 3,000 |
7 Jun 2004 | MYR | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,600 |
4 Jun 2004 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 900 |
3 Jun 2004 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 10,100 |
2 Jun 2004 | MYR | 1.09 | 1.17 | 1.09 | 1.15 | 1.15 | +0.05 (+4.55%) | 22,000 |