Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2003 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 30,500 |
5 Aug 2003 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 39,000 |
4 Aug 2003 | MYR | 1.05 | 1.06 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 44,000 |
1 Aug 2003 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 82,000 |
31 Jul 2003 | MYR | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 58,000 |
30 Jul 2003 | MYR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 36,000 |
29 Jul 2003 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 600 |
28 Jul 2003 | MYR | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 8,000 |
25 Jul 2003 | MYR | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 13,000 |