Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | MYR | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 22,700 |
9 Feb 2024 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | +0.015 (+2.94%) | 800 |
8 Feb 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 32,200 |
7 Feb 2024 | MYR | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 73,000 |
6 Feb 2024 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 255,300 |
5 Feb 2024 | MYR | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 85,400 |
2 Feb 2024 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 154,700 |
31 Jan 2024 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 67,300 |
30 Jan 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 78,600 |
29 Jan 2024 | MYR | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 63,200 |
26 Jan 2024 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 204,000 |
24 Jan 2024 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 234,100 |
23 Jan 2024 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 70,100 |
22 Jan 2024 | MYR | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 239,100 |
19 Jan 2024 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 166,400 |
18 Jan 2024 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 339,800 |
17 Jan 2024 | MYR | 0.52 | 0.525 | 0.505 | 0.51 | 0.51 | -0.015 (-2.86%) | 522,600 |
16 Jan 2024 | MYR | 0.515 | 0.525 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 301,400 |
15 Jan 2024 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 249,300 |
12 Jan 2024 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 145,300 |
11 Jan 2024 | MYR | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 88,200 |
10 Jan 2024 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 277,200 |
9 Jan 2024 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 126,200 |
8 Jan 2024 | MYR | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 298,800 |
5 Jan 2024 | MYR | 0.525 | 0.54 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 2,513,300 |
4 Jan 2024 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 139,400 |
3 Jan 2024 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 243,700 |
2 Jan 2024 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 49,700 |
29 Dec 2023 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 261,200 |
28 Dec 2023 | MYR | 0.52 | 0.525 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 406,100 |