Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 29,900 |
10 Nov 2023 | MYR | 0.55 | 0.55 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 64,500 |
9 Nov 2023 | MYR | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.015 (+2.83%) | 3,358,600 |
8 Nov 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 9,000 |
7 Nov 2023 | MYR | 0.53 | 0.54 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,846,700 |
6 Nov 2023 | MYR | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 95,600 |
3 Nov 2023 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 72,000 |
2 Nov 2023 | MYR | 0.54 | 0.545 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 94,500 |
1 Nov 2023 | MYR | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 582,000 |
31 Oct 2023 | MYR | 0.535 | 0.545 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 677,000 |
30 Oct 2023 | MYR | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 56,300 |
27 Oct 2023 | MYR | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 169,000 |
26 Oct 2023 | MYR | 0.52 | 0.545 | 0.52 | 0.545 | 0.545 | +0.03 (+5.83%) | 374,700 |
25 Oct 2023 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 24,600 |
24 Oct 2023 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 21,200 |
23 Oct 2023 | MYR | 0.505 | 0.52 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 611,200 |
20 Oct 2023 | MYR | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 153,000 |
19 Oct 2023 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 385,600 |
18 Oct 2023 | MYR | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 585,300 |
17 Oct 2023 | MYR | 0.51 | 0.525 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 111,700 |
16 Oct 2023 | MYR | 0.54 | 0.54 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 757,100 |
13 Oct 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 595,200 |
12 Oct 2023 | MYR | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,403,200 |
11 Oct 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 67,000 |
10 Oct 2023 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 167,200 |
9 Oct 2023 | MYR | 0.56 | 0.565 | 0.54 | 0.56 | 0.56 | -0.015 (-2.61%) | 3,881,500 |
6 Oct 2023 | MYR | 0.58 | 0.58 | 0.555 | 0.575 | 0.575 | -0.005 (-0.86%) | 704,200 |
5 Oct 2023 | MYR | 0.585 | 0.585 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 355,200 |
4 Oct 2023 | MYR | 0.575 | 0.585 | 0.57 | 0.575 | 0.575 | +0.015 (+2.68%) | 1,863,400 |
3 Oct 2023 | MYR | 0.55 | 0.59 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 2,365,600 |