myNEWS Holdings Bhd Recent Share Price (KLSE:5275)

4 Followers KLSE:5275 - Mynews Holdings Bhd myNEWS Holdings Bhd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	MYR	0.51	0.525	0.505	0.515	0.515	+0.005 (+0.98%)	111,700
16 Oct 2023	MYR	0.54	0.54	0.5	0.51	0.51	-0.03 (-5.56%)	757,100
13 Oct 2023	MYR	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	595,200
12 Oct 2023	MYR	0.545	0.55	0.54	0.55	0.55	0.0 (0.0%)	1,403,200
11 Oct 2023	MYR	0.55	0.55	0.55	0.55	0.55	-0.005 (-0.90%)	67,000
10 Oct 2023	MYR	0.555	0.555	0.555	0.555	0.555	-0.005 (-0.89%)	167,200
9 Oct 2023	MYR	0.56	0.565	0.54	0.56	0.56	-0.015 (-2.61%)	3,881,500
6 Oct 2023	MYR	0.58	0.58	0.555	0.575	0.575	-0.005 (-0.86%)	704,200
5 Oct 2023	MYR	0.585	0.585	0.57	0.58	0.58	+0.005 (+0.87%)	355,200
4 Oct 2023	MYR	0.575	0.585	0.57	0.575	0.575	+0.015 (+2.68%)	1,863,400
3 Oct 2023	MYR	0.55	0.59	0.55	0.56	0.56	+0.02 (+3.70%)	2,365,600
2 Oct 2023	MYR	0.55	0.56	0.535	0.54	0.54	-0.01 (-1.82%)	378,700
29 Sep 2023	MYR	0.55	0.56	0.545	0.55	0.55	0.0 (0.0%)	1,201,000
27 Sep 2023	MYR	0.535	0.555	0.52	0.55	0.55	0.0 (0.0%)	1,932,300
26 Sep 2023	MYR	0.52	0.555	0.52	0.55	0.55	+0.03 (+5.77%)	2,054,200
25 Sep 2023	MYR	0.52	0.525	0.515	0.52	0.52	0.0 (0.0%)	70,600
22 Sep 2023	MYR	0.52	0.52	0.515	0.52	0.52	+0.01 (+1.96%)	219,400
21 Sep 2023	MYR	0.525	0.525	0.505	0.51	0.51	-0.015 (-2.86%)	203,500
20 Sep 2023	MYR	0.52	0.525	0.515	0.525	0.525	+0.005 (+0.96%)	619,100
19 Sep 2023	MYR	0.505	0.52	0.505	0.52	0.52	0.0 (0.0%)	231,000
18 Sep 2023	MYR	0.5	0.52	0.495	0.52	0.52	+0.015 (+2.97%)	519,600
15 Sep 2023	MYR	0.51	0.51	0.505	0.505	0.505	0.0 (0.0%)	93,100
14 Sep 2023	MYR	0.515	0.515	0.49	0.505	0.505	-0.01 (-1.94%)	443,400
13 Sep 2023	MYR	0.515	0.515	0.51	0.515	0.515	-0.005 (-0.96%)	90,900
12 Sep 2023	MYR	0.525	0.535	0.52	0.52	0.52	-0.005 (-0.95%)	906,300
11 Sep 2023	MYR	0.51	0.525	0.51	0.525	0.525	+0.02 (+3.96%)	566,400
8 Sep 2023	MYR	0.51	0.51	0.505	0.505	0.505	0.0 (0.0%)	90,700
7 Sep 2023	MYR	0.51	0.51	0.505	0.505	0.505	-0.005 (-0.98%)	42,000
6 Sep 2023	MYR	0.51	0.51	0.505	0.51	0.51	0.0 (0.0%)	109,200
5 Sep 2023	MYR	0.505	0.52	0.505	0.51	0.51	0.0 (0.0%)	771,100

First
4
5
6
7
8
Last