Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 869,800 |
22 Apr 2016 | MYR | 0.61 | 0.61 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,536,600 |
21 Apr 2016 | MYR | 0.595 | 0.615 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 2,412,400 |
20 Apr 2016 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,973,200 |
19 Apr 2016 | MYR | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 7,937,600 |
18 Apr 2016 | MYR | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 2,436,000 |
15 Apr 2016 | MYR | 0.625 | 0.64 | 0.62 | 0.635 | 0.635 | +0.01 (+1.60%) | 1,972,800 |
14 Apr 2016 | MYR | 0.635 | 0.64 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 9,148,400 |
13 Apr 2016 | MYR | 0.655 | 0.655 | 0.63 | 0.635 | 0.635 | -0.025 (-3.79%) | 4,370,200 |
12 Apr 2016 | MYR | 0.665 | 0.665 | 0.645 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,455,000 |
11 Apr 2016 | MYR | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 4,807,400 |
8 Apr 2016 | MYR | 0.65 | 0.655 | 0.63 | 0.65 | 0.65 | -0.005 (-0.76%) | 9,812,400 |
7 Apr 2016 | MYR | 0.675 | 0.68 | 0.64 | 0.655 | 0.655 | -0.015 (-2.24%) | 4,592,600 |
6 Apr 2016 | MYR | 0.67 | 0.685 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 12,120,600 |
5 Apr 2016 | MYR | 0.645 | 0.68 | 0.64 | 0.67 | 0.67 | +0.025 (+3.88%) | 31,916,800 |
4 Apr 2016 | MYR | 0.625 | 0.655 | 0.62 | 0.645 | 0.645 | +0.02 (+3.20%) | 22,005,400 |
1 Apr 2016 | MYR | 0.615 | 0.635 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 7,211,600 |
31 Mar 2016 | MYR | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.015 (-2.36%) | 16,497,800 |
30 Mar 2016 | MYR | 0.59 | 0.64 | 0.585 | 0.635 | 0.635 | +0.05 (+8.55%) | 49,645,200 |
29 Mar 2016 | MYR | 0.545 | 0.61 | 0.54 | 0.585 | 0.585 | 0.0 (0.0%) | 136,961,800 |