Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | MYR | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 569,200 |
10 May 2024 | MYR | 0.525 | 0.54 | 0.52 | 0.54 | 0.54 | +0.015 (+2.86%) | 424,100 |
9 May 2024 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 464,900 |
8 May 2024 | MYR | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 526,700 |
7 May 2024 | MYR | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 190,600 |
6 May 2024 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 66,400 |
3 May 2024 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 313,100 |
2 May 2024 | MYR | 0.52 | 0.53 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 581,500 |
30 Apr 2024 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 119,200 |
29 Apr 2024 | MYR | 0.525 | 0.53 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 503,900 |
26 Apr 2024 | MYR | 0.52 | 0.525 | 0.51 | 0.525 | 0.525 | +0.005 (+0.96%) | 371,800 |
25 Apr 2024 | MYR | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 457,200 |
24 Apr 2024 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 119,000 |
23 Apr 2024 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 253,100 |
22 Apr 2024 | MYR | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 343,100 |
19 Apr 2024 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 845,300 |
18 Apr 2024 | MYR | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 152,800 |
17 Apr 2024 | MYR | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 409,700 |
16 Apr 2024 | MYR | 0.525 | 0.525 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 960,000 |
15 Apr 2024 | MYR | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 602,500 |
12 Apr 2024 | MYR | 0.535 | 0.545 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 864,300 |
9 Apr 2024 | MYR | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,139,900 |
8 Apr 2024 | MYR | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 575,800 |
5 Apr 2024 | MYR | 0.53 | 0.545 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 574,500 |
4 Apr 2024 | MYR | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 1,354,300 |
3 Apr 2024 | MYR | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 586,900 |
2 Apr 2024 | MYR | 0.54 | 0.545 | 0.525 | 0.54 | 0.54 | 0.0 (0.0%) | 1,341,100 |
1 Apr 2024 | MYR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,078,600 |
29 Mar 2024 | MYR | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 684,400 |
27 Mar 2024 | MYR | 0.545 | 0.555 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 1,884,800 |