KLSE:527925 - AmBank (M) Berhad - CW CALL (Serba) E 20/01/2022 MYR 1.75 AmBank (M) Berhad - CW CALL (S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 MYR 0.02 0.015 0.02 0.015 0.015 -0.005 (-25%) 4,378,400
14 Jun 2021 MYR 0.02 0.01 0.01 0.02 0.02 +0.005 (+33.33%) 14,767,700
11 Jun 2021 MYR 0.015 0.01 0.01 0.015 0.015 0.0 (0.0%) 364,400
10 Jun 2021 MYR 0.015 0.01 0.01 0.015 0.015 0.0 (0.0%) 2,599,500
9 Jun 2021 MYR 0.015 0.01 0.01 0.015 0.015 +0.005 (+50.00%) 2,529,200
8 Jun 2021 MYR 0.015 0.01 0.015 0.01 0.01 -0.005 (-33.33%) 6,154,800
4 Jun 2021 MYR 0.02 0.015 0.02 0.015 0.015 -0.005 (-25%) 6,256,800
3 Jun 2021 MYR 0.02 0.015 0.02 0.02 0.02 0.0 (0.0%) 11,831,600
2 Jun 2021 MYR 0.025 0.015 0.025 0.02 0.02 -0.005 (-20%) 7,049,000
1 Jun 2021 MYR 0.03 0.005 0.01 0.025 0.025 +0.010 (+66.67%) 47,770,900
31 May 2021 MYR 0.015 0.01 0.015 0.015 0.015 -0.020 (-57.14%) 13,178,800
28 May 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
27 May 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
25 May 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 863,600
24 May 2021 MYR 0.035 0.035 0.035 0.035 0.035 -0.010 (-22.22%) 130,000
21 May 2021 MYR 0.045 0.03 0.03 0.045 0.045 +0.010 (+28.57%) 3,251,100
20 May 2021 MYR 0.035 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 45,000
19 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
18 May 2021 MYR 0.04 0.035 0.035 0.04 0.04 +0.005 (+14.29%) 740,000
17 May 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 720,000
12 May 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 673,000
11 May 2021 MYR 0.035 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 40,000
10 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 508,000
7 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 20,000
6 May 2021 MYR 0.04 0.04 0.04 0.04 0.04 -0.005 (-11.11%) 2,090,000
5 May 2021 MYR 0.045 0.04 0.04 0.045 0.045 +0.005 (+12.50%) 643,500
4 May 2021 MYR 0.045 0.04 0.04 0.04 0.04 -0.005 (-11.11%) 359,000
3 May 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
30 Apr 2021 MYR 0.045 0.04 0.045 0.045 0.045 +0.005 (+12.50%) 934,100
28 Apr 2021 MYR 0.045 0.04 0.045 0.04 0.04 0.0 (0.0%) 550,400