KLSE:527925 - AmBank (M) Berhad - CW CALL (Serba) E 20/01/2022 MYR 1.75 AmBank (M) Berhad - CW CALL (S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 +0.005 (+100%) 15,000
22 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 230,000
21 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
19 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
16 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
15 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 222,000
14 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
13 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 572,500
12 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 4,498,400
9 Jul 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 569,000
8 Jul 2021 MYR 0.015 0.01 0.015 0.01 0.01 -0.005 (-33.33%) 60,000
7 Jul 2021 MYR 0.015 0.01 0.01 0.015 0.015 0.0 (0.0%) 628,000
6 Jul 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 215,800
5 Jul 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 2,415,000
2 Jul 2021 MYR 0.015 0.01 0.01 0.015 0.015 0.0 (0.0%) 510,000
1 Jul 2021 MYR 0.015 0.015 0.015 0.015 0.015 +0.005 (+50.00%) 402,700
30 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 400,000
29 Jun 2021 MYR 0.015 0.01 0.01 0.015 0.015 +0.005 (+50.00%) 686,000
28 Jun 2021 MYR 0.015 0.005 0.01 0.01 0.01 0.0 (0.0%) 6,845,000
25 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 1,598,000
24 Jun 2021 MYR 0.015 0.01 0.01 0.015 0.015 0.0 (0.0%) 1,198,200
23 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 2,554,900
22 Jun 2021 MYR 0.02 0.015 0.015 0.02 0.02 +0.005 (+33.33%) 8,644,000
21 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
18 Jun 2021 MYR 0.02 0.01 0.015 0.015 0.015 0.0 (0.0%) 4,753,000
17 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 593,000
16 Jun 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 1,159,300
15 Jun 2021 MYR 0.02 0.015 0.02 0.015 0.015 -0.005 (-25%) 4,378,400
14 Jun 2021 MYR 0.02 0.01 0.01 0.02 0.02 +0.005 (+33.33%) 14,767,700
11 Jun 2021 MYR 0.015 0.01 0.01 0.015 0.015 0.0 (0.0%) 364,400