Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 402,000 |
23 Aug 2023 | HKD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 82,000 |
22 Aug 2023 | HKD | 1.26 | 1.28 | 1.2 | 1.21 | 1.21 | -0.12 (-9.02%) | 2,084,000 |
21 Aug 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 0 |
18 Aug 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 0 |
10 Aug 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.08 (+6.30%) | 2,000 |
9 Aug 2023 | HKD | 1.37 | 1.37 | 1.23 | 1.27 | 1.27 | -0.1 (-7.30%) | 16,000 |
8 Aug 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 44,000 |
7 Aug 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 20,000 |
4 Aug 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 50,000 |
3 Aug 2023 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 26,000 |
2 Aug 2023 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 1.31 | 1.38 | 1.3 | 1.38 | 1.38 | +0.01 (+0.73%) | 70,000 |
31 Jul 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 0 |
26 Jul 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 1.35 | 1.39 | 1.25 | 1.39 | 1.39 | 0.0 (0.0%) | 82,000 |
21 Jul 2023 | HKD | 1.34 | 1.39 | 1.31 | 1.39 | 1.39 | +0.05 (+3.73%) | 120,000 |
20 Jul 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 66,000 |
19 Jul 2023 | HKD | 1.33 | 1.43 | 1.3 | 1.38 | 1.38 | -0.01 (-0.72%) | 296,000 |
18 Jul 2023 | HKD | 1.3 | 1.41 | 1.22 | 1.39 | 1.39 | +0.09 (+6.92%) | 810,000 |
17 Jul 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.26 | 1.3 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 18,000 |