Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 1.21 | 1.28 | 1.2 | 1.28 | 1.28 | +0.03 (+2.40%) | 108,000 |
12 Jul 2023 | HKD | 1.32 | 1.32 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 32,000 |
11 Jul 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 0 |
6 Jul 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 1.26 | 1.3 | 1.21 | 1.3 | 1.3 | 0.0 (0.0%) | 12,000 |
3 Jul 2023 | HKD | 1.18 | 1.3 | 1.17 | 1.3 | 1.3 | -0.02 (-1.52%) | 20,000 |
30 Jun 2023 | HKD | 1.16 | 1.32 | 1.16 | 1.32 | 1.32 | +0.03 (+2.33%) | 10,000 |
29 Jun 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 24,000 |
16 Jun 2023 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.09 (+7.56%) | 26,000 |
15 Jun 2023 | HKD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.14 (-10.53%) | 194,000 |
14 Jun 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 1.36 | 1.36 | 1.26 | 1.33 | 1.33 | -0.03 (-2.21%) | 6,000 |
7 Jun 2023 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.1 (+7.94%) | 2,000 |
6 Jun 2023 | HKD | 1.32 | 1.38 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 6,000 |
5 Jun 2023 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 18,000 |
2 Jun 2023 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 20,000 |
1 Jun 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |