Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 38,000 |
30 May 2023 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 16,000 |
29 May 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 28,000 |
25 May 2023 | HKD | 1.29 | 1.29 | 1.22 | 1.25 | 1.25 | -0.05 (-3.85%) | 150,000 |
24 May 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 28,000 |
22 May 2023 | HKD | 1.32 | 1.38 | 1.29 | 1.3 | 1.3 | -0.08 (-5.80%) | 32,000 |
19 May 2023 | HKD | 1.37 | 1.38 | 1.29 | 1.38 | 1.38 | +0.04 (+2.99%) | 8,000 |
18 May 2023 | HKD | 1.3 | 1.34 | 1.29 | 1.34 | 1.34 | +0.03 (+2.29%) | 56,000 |
17 May 2023 | HKD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 32,000 |
16 May 2023 | HKD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 42,000 |
15 May 2023 | HKD | 1.39 | 1.39 | 1.32 | 1.38 | 1.38 | -0.03 (-2.13%) | 124,000 |
12 May 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 1.45 | 1.45 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 14,000 |
9 May 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 1.4 | 1.41 | 1.32 | 1.41 | 1.41 | -0.03 (-2.08%) | 26,000 |
5 May 2023 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 1.43 | 1.45 | 1.4 | 1.44 | 1.44 | +0.05 (+3.60%) | 104,000 |
27 Apr 2023 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 152,000 |
26 Apr 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 1.48 | 1.5 | 1.41 | 1.46 | 1.46 | +0.06 (+4.29%) | 102,000 |
24 Apr 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 44,000 |
20 Apr 2023 | HKD | 1.42 | 1.43 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 26,000 |
19 Apr 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 36,000 |
18 Apr 2023 | HKD | 1.52 | 1.52 | 1.38 | 1.43 | 1.43 | +0.01 (+0.70%) | 252,000 |