Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Jun 2010 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 38,000 |
10 Jun 2010 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Jun 2010 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 50,000 |
8 Jun 2010 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
7 Jun 2010 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
4 Jun 2010 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
3 Jun 2010 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 30,000 |
2 Jun 2010 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
1 Jun 2010 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
31 May 2010 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.015 (+3.75%) | 136,000 |
28 May 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 May 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 May 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 52,000 |
25 May 2010 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 May 2010 | HKD | 0.41 | 0.415 | 0.38 | 0.415 | 0.415 | 0.0 (0.0%) | 102,000 |
21 May 2010 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 0.42 | 0.42 | 0.365 | 0.415 | 0.415 | -0.025 (-5.68%) | 474,000 |
19 May 2010 | HKD | 0.435 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 414,000 |
18 May 2010 | HKD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | -0.02 (-4.35%) | 622,000 |
17 May 2010 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 May 2010 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 May 2010 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 252,000 |
12 May 2010 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 20,000 |
11 May 2010 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 396,000 |
10 May 2010 | HKD | 0.43 | 0.475 | 0.43 | 0.475 | 0.475 | +0.01 (+2.15%) | 82,000 |
7 May 2010 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
6 May 2010 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 310,000 |
5 May 2010 | HKD | 0.46 | 0.475 | 0.455 | 0.47 | 0.47 | -0.025 (-5.05%) | 668,000 |
4 May 2010 | HKD | 0.485 | 0.495 | 0.475 | 0.495 | 0.495 | +0.03 (+6.45%) | 532,000 |