Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2010 | HKD | 0.485 | 0.485 | 0.455 | 0.465 | 0.465 | -0.025 (-5.10%) | 10,000 |
30 Apr 2010 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 400,000 |
29 Apr 2010 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 100,000 |
28 Apr 2010 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 292,000 |
27 Apr 2010 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 710,000 |
26 Apr 2010 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 30,000 |
23 Apr 2010 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 30,000 |
22 Apr 2010 | HKD | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 154,000 |
21 Apr 2010 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 42,000 |
20 Apr 2010 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Apr 2010 | HKD | 0.46 | 0.55 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 280,000 |
16 Apr 2010 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 200,000 |
15 Apr 2010 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 60,000 |
14 Apr 2010 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 30,000 |
13 Apr 2010 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.03 (+6%) | 6,000 |
12 Apr 2010 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 124,000 |
9 Apr 2010 | HKD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 520,000 |
8 Apr 2010 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 60,000 |
7 Apr 2010 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 60,000 |
6 Apr 2010 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
31 Mar 2010 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 20,000 |
30 Mar 2010 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 682,000 |
29 Mar 2010 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 50,000 |
26 Mar 2010 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Mar 2010 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 6,000 |
24 Mar 2010 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 554,000 |
23 Mar 2010 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 50,000 |