Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2010 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Mar 2010 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 248,000 |
18 Mar 2010 | HKD | 0.6 | 0.6 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 188,000 |
17 Mar 2010 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 42,000 |
16 Mar 2010 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 20,000 |
15 Mar 2010 | HKD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.03 (+5.66%) | 264,000 |
12 Mar 2010 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 156,000 |
11 Mar 2010 | HKD | 0.55 | 0.55 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 830,000 |
10 Mar 2010 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 172,000 |
9 Mar 2010 | HKD | 0.54 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 66,000 |
8 Mar 2010 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 56,000 |
5 Mar 2010 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 22,000 |
4 Mar 2010 | HKD | 0.52 | 0.56 | 0.52 | 0.54 | 0.54 | -0.04 (-6.90%) | 288,000 |
3 Mar 2010 | HKD | 0.56 | 0.58 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 254,000 |
2 Mar 2010 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 30,000 |
1 Mar 2010 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 32,000 |
26 Feb 2010 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 4,000 |
25 Feb 2010 | HKD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | -0.01 (-1.75%) | 10,000 |
24 Feb 2010 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 228,000 |
23 Feb 2010 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.01 (+1.69%) | 54,000 |
22 Feb 2010 | HKD | 0.59 | 0.59 | 0.54 | 0.59 | 0.59 | -0.01 (-1.67%) | 80,000 |
19 Feb 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 30,000 |
18 Feb 2010 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 10,000 |
17 Feb 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Feb 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 50,000 |
11 Feb 2010 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Feb 2010 | HKD | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | +0.04 (+7.41%) | 192,000 |
9 Feb 2010 | HKD | 0.55 | 0.55 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 264,000 |