Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 92,000 |
13 Nov 2009 | HKD | 0.325 | 0.4 | 0.325 | 0.36 | 0.36 | +0.015 (+4.35%) | 696,000 |
12 Nov 2009 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
11 Nov 2009 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 220,000 |
10 Nov 2009 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 60,000 |
9 Nov 2009 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 164,000 |
6 Nov 2009 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.025 (+7.94%) | 386,000 |
5 Nov 2009 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Nov 2009 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Nov 2009 | HKD | 0.315 | 0.34 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 86,000 |
2 Nov 2009 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Oct 2009 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Oct 2009 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Oct 2009 | HKD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | 0.0 (0.0%) | 60,000 |
27 Oct 2009 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 20,000 |
26 Oct 2009 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Oct 2009 | HKD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | 0.0 (0.0%) | 270,000 |
21 Oct 2009 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Oct 2009 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 328,000 |
19 Oct 2009 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 300,000 |
16 Oct 2009 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 300,000 |
15 Oct 2009 | HKD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 20,000 |
14 Oct 2009 | HKD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | 0.0 (0.0%) | 88,000 |
13 Oct 2009 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Oct 2009 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Oct 2009 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Oct 2009 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 62,000 |
7 Oct 2009 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 122,000 |
6 Oct 2009 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,000 |