Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2009 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 190,000 |
21 Aug 2009 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Aug 2009 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Aug 2009 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 88,000 |
18 Aug 2009 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100,000 |
17 Aug 2009 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 10,000 |
14 Aug 2009 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Aug 2009 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 376,000 |
12 Aug 2009 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 112,000 |
11 Aug 2009 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 140,000 |
10 Aug 2009 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 430,000 |
7 Aug 2009 | HKD | 0.365 | 0.37 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 840,000 |
6 Aug 2009 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 506,000 |
5 Aug 2009 | HKD | 0.355 | 0.38 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 170,000 |
4 Aug 2009 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 60,000 |
3 Aug 2009 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Jul 2009 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 920,000 |
30 Jul 2009 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 14,000 |
29 Jul 2009 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Jul 2009 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 8,000 |
27 Jul 2009 | HKD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 152,000 |
24 Jul 2009 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 12,000 |
23 Jul 2009 | HKD | 0.38 | 0.38 | 0.355 | 0.38 | 0.38 | -0.005 (-1.30%) | 86,000 |
22 Jul 2009 | HKD | 0.36 | 0.385 | 0.35 | 0.385 | 0.385 | +0.025 (+6.94%) | 600,000 |
21 Jul 2009 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 2,000 |
20 Jul 2009 | HKD | 0.385 | 0.385 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 30,000 |
17 Jul 2009 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 200,000 |
16 Jul 2009 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Jul 2009 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 96,000 |
14 Jul 2009 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |