Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2009 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 304,000 |
10 Jul 2009 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 594,000 |
9 Jul 2009 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 544,000 |
8 Jul 2009 | HKD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 612,000 |
7 Jul 2009 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 590,000 |
6 Jul 2009 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 184,000 |
3 Jul 2009 | HKD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 422,000 |
2 Jul 2009 | HKD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 260,000 |
1 Jul 2009 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
30 Jun 2009 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 20,000 |
29 Jun 2009 | HKD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.025 (+6.94%) | 350,000 |
26 Jun 2009 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.025 (-6.49%) | 600,000 |
25 Jun 2009 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 30,000 |
24 Jun 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Jun 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Jun 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Jun 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Jun 2009 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 84,000 |
17 Jun 2009 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 332,000 |
16 Jun 2009 | HKD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 808,000 |
15 Jun 2009 | HKD | 0.39 | 0.4 | 0.355 | 0.39 | 0.39 | -0.01 (-2.50%) | 638,000 |
12 Jun 2009 | HKD | 0.355 | 0.4 | 0.34 | 0.4 | 0.4 | +0.02 (+5.26%) | 1,302,000 |
11 Jun 2009 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Jun 2009 | HKD | 0.395 | 0.4 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 724,000 |
9 Jun 2009 | HKD | 0.32 | 0.395 | 0.32 | 0.375 | 0.375 | +0.03 (+8.70%) | 1,232,000 |
8 Jun 2009 | HKD | 0.31 | 0.395 | 0.3 | 0.345 | 0.345 | +0.045 (+15%) | 3,486,000 |
5 Jun 2009 | HKD | 0.31 | 0.335 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 666,000 |
4 Jun 2009 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Jun 2009 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 190,000 |
2 Jun 2009 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 46,000 |