Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | HKD | 0.32 | 0.43 | 0.32 | 0.39 | 0.39 | 0.0 (0.0%) | 318,000 |
31 Oct 2008 | HKD | 0.32 | 0.39 | 0.32 | 0.39 | 0.39 | +0.05 (+14.71%) | 74,000 |
30 Oct 2008 | HKD | 0.5 | 0.5 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 1,012,000 |
29 Oct 2008 | HKD | 0.3 | 0.35 | 0.3 | 0.34 | 0.34 | +0.05 (+17.24%) | 136,000 |
28 Oct 2008 | HKD | 0.27 | 0.3 | 0.25 | 0.29 | 0.29 | +0.02 (+7.41%) | 9,726,000 |
27 Oct 2008 | HKD | 0.29 | 0.29 | 0.25 | 0.27 | 0.27 | -0.02 (-6.90%) | 302,000 |
24 Oct 2008 | HKD | 0.3 | 0.3 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 11,100,000 |
23 Oct 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Oct 2008 | HKD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.01 (+3.45%) | 360,000 |
21 Oct 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 20,000 |
20 Oct 2008 | HKD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 0.0 (0.0%) | 120,000 |
17 Oct 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 70,000 |
16 Oct 2008 | HKD | 0.3 | 0.32 | 0.25 | 0.25 | 0.25 | -0.08 (-24.24%) | 620,000 |
15 Oct 2008 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Oct 2008 | HKD | 0.33 | 0.33 | 0.25 | 0.33 | 0.33 | 0.0 (0.0%) | 70,000 |
13 Oct 2008 | HKD | 0.33 | 0.33 | 0.24 | 0.33 | 0.33 | 0.0 (0.0%) | 100,000 |
10 Oct 2008 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 854,000 |
9 Oct 2008 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Oct 2008 | HKD | 0.285 | 0.36 | 0.285 | 0.35 | 0.35 | -0.01 (-2.78%) | 370,000 |
7 Oct 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.36 | 0.36 | 0.285 | 0.36 | 0.36 | -0.02 (-5.26%) | 100,000 |
3 Oct 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Oct 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Oct 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Sep 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 4,000 |
26 Sep 2008 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Sep 2008 | HKD | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 34,000 |
24 Sep 2008 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 50,000 |
23 Sep 2008 | HKD | 0.36 | 0.36 | 0.3 | 0.36 | 0.36 | 0.0 (0.0%) | 100,000 |