Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 416,000 |
21 Feb 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Feb 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 434,000 |
19 Feb 2008 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 986,000 |
18 Feb 2008 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 186,000 |
15 Feb 2008 | HKD | 0.99 | 0.99 | 0.91 | 0.91 | 0.91 | -0.06 (-6.19%) | 146,000 |
14 Feb 2008 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 70,000 |
13 Feb 2008 | HKD | 0.98 | 0.98 | 0.9 | 0.98 | 0.98 | 0.0 (0.0%) | 60,000 |
12 Feb 2008 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 50,000 |
11 Feb 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Feb 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.99 | 0.99 | 0.92 | 0.99 | 0.99 | 0.0 (0.0%) | 60,000 |
5 Feb 2008 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 68,000 |
4 Feb 2008 | HKD | 0.99 | 0.99 | 0.92 | 0.99 | 0.99 | +0.01 (+1.02%) | 108,000 |
1 Feb 2008 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.1 (+11.36%) | 110,000 |
31 Jan 2008 | HKD | 0.99 | 1 | 0.86 | 0.88 | 0.88 | -0.09 (-9.28%) | 230,000 |
30 Jan 2008 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 190,000 |
29 Jan 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jan 2008 | HKD | 1 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 290,000 |
25 Jan 2008 | HKD | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | +0.06 (+6.45%) | 240,000 |
24 Jan 2008 | HKD | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 526,000 |
23 Jan 2008 | HKD | 0.99 | 1.02 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 536,000 |
22 Jan 2008 | HKD | 0.96 | 1.02 | 0.88 | 0.97 | 0.97 | +0.03 (+3.19%) | 956,000 |
21 Jan 2008 | HKD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 420,000 |
18 Jan 2008 | HKD | 1.02 | 1.03 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 530,000 |
17 Jan 2008 | HKD | 1.04 | 1.04 | 1 | 1 | 1 | -0.03 (-2.91%) | 742,000 |
16 Jan 2008 | HKD | 1.06 | 1.06 | 0.98 | 1.03 | 1.03 | -0.01 (-0.96%) | 468,000 |
15 Jan 2008 | HKD | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 154,000 |
14 Jan 2008 | HKD | 1.06 | 1.09 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 410,000 |