Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 114,000 |
10 Jan 2008 | HKD | 1.01 | 1.08 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 2,796,000 |
9 Jan 2008 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 364,000 |
8 Jan 2008 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 346,000 |
7 Jan 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 414,000 |
4 Jan 2008 | HKD | 1 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 1,350,000 |
3 Jan 2008 | HKD | 0.98 | 1.02 | 0.95 | 1 | 1 | 0.0 (0.0%) | 630,000 |
2 Jan 2008 | HKD | 0.98 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 88,000 |
1 Jan 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 1 | 1.03 | 1 | 1 | 1 | +0.01 (+1.01%) | 318,000 |
28 Dec 2007 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 62,000 |
27 Dec 2007 | HKD | 1 | 1.01 | 1 | 1 | 1 | +0.01 (+1.01%) | 220,000 |
26 Dec 2007 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 126,000 |
21 Dec 2007 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 136,000 |
20 Dec 2007 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 320,000 |
19 Dec 2007 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 114,000 |
18 Dec 2007 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 262,000 |
17 Dec 2007 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 276,000 |
14 Dec 2007 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 120,000 |
13 Dec 2007 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 100,000 |
12 Dec 2007 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
11 Dec 2007 | HKD | 0.9 | 0.99 | 0.9 | 0.99 | 0.99 | +0.01 (+1.02%) | 78,000 |
10 Dec 2007 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 76,000 |
7 Dec 2007 | HKD | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 136,000 |
6 Dec 2007 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 118,000 |
5 Dec 2007 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 86,000 |
4 Dec 2007 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
3 Dec 2007 | HKD | 0.95 | 0.98 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 584,000 |