Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2007 | HKD | 0.96 | 0.98 | 0.93 | 0.98 | 0.98 | +0.02 (+2.08%) | 546,000 |
29 Nov 2007 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 90,000 |
28 Nov 2007 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 Nov 2007 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 100,000 |
26 Nov 2007 | HKD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 440,000 |
23 Nov 2007 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 26,000 |
22 Nov 2007 | HKD | 0.89 | 0.98 | 0.89 | 0.96 | 0.96 | +0.06 (+6.67%) | 638,000 |
21 Nov 2007 | HKD | 0.96 | 0.98 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 130,000 |
20 Nov 2007 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 50,000 |
19 Nov 2007 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Nov 2007 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 262,000 |
15 Nov 2007 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 32,000 |
14 Nov 2007 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 210,000 |
13 Nov 2007 | HKD | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | +0.03 (+3.13%) | 124,000 |
12 Nov 2007 | HKD | 0.95 | 0.99 | 0.93 | 0.96 | 0.96 | -0.02 (-2.04%) | 312,000 |
9 Nov 2007 | HKD | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 198,000 |
8 Nov 2007 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 150,000 |
7 Nov 2007 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 52,000 |
6 Nov 2007 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 138,000 |
5 Nov 2007 | HKD | 0.99 | 0.99 | 0.94 | 0.96 | 0.96 | -0.03 (-3.03%) | 636,000 |
2 Nov 2007 | HKD | 0.95 | 0.99 | 0.94 | 0.99 | 0.99 | +0.02 (+2.06%) | 198,000 |
1 Nov 2007 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 170,000 |
31 Oct 2007 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 40,000 |
30 Oct 2007 | HKD | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 160,000 |
29 Oct 2007 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 26,000 |
26 Oct 2007 | HKD | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | +0.06 (+6.52%) | 230,000 |
25 Oct 2007 | HKD | 0.91 | 0.96 | 0.91 | 0.92 | 0.92 | -0.05 (-5.15%) | 178,000 |
24 Oct 2007 | HKD | 0.94 | 0.99 | 0.94 | 0.97 | 0.97 | -0.04 (-3.96%) | 116,000 |
23 Oct 2007 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 286,000 |
22 Oct 2007 | HKD | 0.96 | 1 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 406,000 |