Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | HKD | 1.69 | 1.77 | 1.69 | 1.75 | 1.75 | +0.07 (+4.17%) | 1,736,000 |
23 Jul 2007 | HKD | 1.67 | 1.71 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 213,000 |
20 Jul 2007 | HKD | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 1,124,000 |
19 Jul 2007 | HKD | 1.64 | 1.64 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 272,000 |
18 Jul 2007 | HKD | 1.63 | 1.64 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 1,474,000 |
17 Jul 2007 | HKD | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 334,000 |
16 Jul 2007 | HKD | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 216,000 |
13 Jul 2007 | HKD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 106,000 |
12 Jul 2007 | HKD | 1.67 | 1.67 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 662,000 |
11 Jul 2007 | HKD | 1.61 | 1.69 | 1.61 | 1.66 | 1.66 | -0.02 (-1.19%) | 520,000 |
10 Jul 2007 | HKD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 318,000 |
9 Jul 2007 | HKD | 1.73 | 1.73 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 498,000 |
6 Jul 2007 | HKD | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 398,000 |
5 Jul 2007 | HKD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 532,000 |
4 Jul 2007 | HKD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 294,000 |
3 Jul 2007 | HKD | 1.68 | 1.71 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 446,000 |
2 Jul 2007 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
29 Jun 2007 | HKD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 464,000 |
28 Jun 2007 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 120,000 |
27 Jun 2007 | HKD | 1.7 | 1.72 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 286,000 |
26 Jun 2007 | HKD | 1.69 | 1.72 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 934,000 |
25 Jun 2007 | HKD | 1.73 | 1.73 | 1.67 | 1.69 | 1.69 | -0.03 (-1.74%) | 774,000 |
22 Jun 2007 | HKD | 1.73 | 1.73 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 876,000 |
21 Jun 2007 | HKD | 1.73 | 1.76 | 1.7 | 1.73 | 1.73 | -0.03 (-1.70%) | 1,416,000 |
20 Jun 2007 | HKD | 1.71 | 1.79 | 1.71 | 1.76 | 1.76 | 0.0 (0.0%) | 532,000 |
19 Jun 2007 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
18 Jun 2007 | HKD | 1.77 | 1.78 | 1.7 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,638,000 |
15 Jun 2007 | HKD | 1.82 | 1.82 | 1.74 | 1.77 | 1.77 | -0.07 (-3.80%) | 1,940,000 |
14 Jun 2007 | HKD | 1.9 | 1.97 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 2,592,000 |
13 Jun 2007 | HKD | 1.88 | 1.92 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,306,000 |