Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | HKD | 1.78 | 1.8 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 438,000 |
2 May 2007 | HKD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 110,000 |
1 May 2007 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | -0.05 (-2.73%) | 288,000 |
27 Apr 2007 | HKD | 1.85 | 1.87 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 654,000 |
26 Apr 2007 | HKD | 1.78 | 1.85 | 1.78 | 1.83 | 1.83 | +0.03 (+1.67%) | 1,018,000 |
25 Apr 2007 | HKD | 1.78 | 1.8 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 226,000 |
24 Apr 2007 | HKD | 1.78 | 1.8 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,190,000 |
23 Apr 2007 | HKD | 1.77 | 1.81 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 2,338,000 |
20 Apr 2007 | HKD | 1.81 | 1.81 | 1.76 | 1.77 | 1.77 | -0.04 (-2.21%) | 594,000 |
19 Apr 2007 | HKD | 1.82 | 1.82 | 1.74 | 1.81 | 1.81 | +0.01 (+0.56%) | 442,000 |
18 Apr 2007 | HKD | 1.79 | 1.81 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 148,000 |
17 Apr 2007 | HKD | 1.79 | 1.83 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,196,000 |
16 Apr 2007 | HKD | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 2,002,000 |
13 Apr 2007 | HKD | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 438,000 |
12 Apr 2007 | HKD | 1.87 | 1.88 | 1.82 | 1.84 | 1.84 | -0.04 (-2.13%) | 1,072,000 |
11 Apr 2007 | HKD | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 1,094,000 |
10 Apr 2007 | HKD | 1.83 | 1.86 | 1.81 | 1.86 | 1.86 | +0.04 (+2.20%) | 1,944,000 |
9 Apr 2007 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 434,000 |
3 Apr 2007 | HKD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 150,000 |
2 Apr 2007 | HKD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 298,000 |
30 Mar 2007 | HKD | 1.8 | 1.84 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 410,000 |
29 Mar 2007 | HKD | 1.81 | 1.82 | 1.79 | 1.82 | 1.82 | -0.01 (-0.55%) | 722,000 |
28 Mar 2007 | HKD | 1.85 | 1.85 | 1.81 | 1.83 | 1.83 | +0.04 (+2.23%) | 132,000 |
27 Mar 2007 | HKD | 1.82 | 1.84 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 342,000 |
26 Mar 2007 | HKD | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 240,000 |
23 Mar 2007 | HKD | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 424,000 |