Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | +0.03 (+1.62%) | 3,598,000 |
21 Dec 2006 | HKD | 1.85 | 1.9 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 2,484,000 |
20 Dec 2006 | HKD | 1.9 | 1.94 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 2,554,000 |
19 Dec 2006 | HKD | 1.94 | 1.94 | 1.82 | 1.9 | 1.9 | -0.02 (-1.04%) | 3,922,000 |
18 Dec 2006 | HKD | 2.04 | 2.04 | 1.9 | 1.92 | 1.92 | -0.12 (-5.88%) | 6,284,000 |
15 Dec 2006 | HKD | 2.15 | 2.18 | 1.98 | 2.04 | 2.04 | -0.11 (-5.12%) | 10,660,000 |
14 Dec 2006 | HKD | 2.1 | 2.26 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 15,930,000 |
13 Dec 2006 | HKD | 2.23 | 2.28 | 2.02 | 2.12 | 2.12 | -0.16 (-7.02%) | 13,812,000 |
12 Dec 2006 | HKD | 2.5 | 2.74 | 2.21 | 2.28 | 2.28 | 0.0 (0.0%) | 102,528,000 |