Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 0 |
9 Feb 2024 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.06 (+4.62%) | 56,000 |
8 Feb 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 0 |
31 Jan 2024 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 284,000 |
30 Jan 2024 | HKD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 50,000 |
29 Jan 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 30,000 |
24 Jan 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 30,000 |
22 Jan 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 1.36 | 1.36 | 1.28 | 1.35 | 1.35 | +0.04 (+3.05%) | 162,000 |
18 Jan 2024 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 1.36 | 1.37 | 1.26 | 1.31 | 1.31 | +0.05 (+3.97%) | 312,000 |
15 Jan 2024 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.14 (-10.00%) | 40,000 |
12 Jan 2024 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.1 (+7.69%) | 50,000 |
11 Jan 2024 | HKD | 1.42 | 1.43 | 1.3 | 1.3 | 1.3 | -0.12 (-8.45%) | 272,000 |
10 Jan 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 140,000 |
8 Jan 2024 | HKD | 1.36 | 1.45 | 1.36 | 1.42 | 1.42 | +0.07 (+5.19%) | 234,000 |
5 Jan 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 152,000 |
3 Jan 2024 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.07 (+5.47%) | 80,000 |
2 Jan 2024 | HKD | 1.27 | 1.38 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 68,000 |