Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 0 |
28 Sep 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.07 (+5.65%) | 4,000 |
26 Sep 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 22,000 |
22 Sep 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 1.39 | 1.39 | 1.22 | 1.24 | 1.24 | -0.1 (-7.46%) | 186,000 |
14 Sep 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 0 |
13 Sep 2023 | HKD | 1.32 | 1.38 | 1.28 | 1.36 | 1.36 | +0.04 (+3.03%) | 102,000 |
12 Sep 2023 | HKD | 1.26 | 1.33 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 76,000 |
11 Sep 2023 | HKD | 1.23 | 1.33 | 1.22 | 1.26 | 1.26 | -0.07 (-5.26%) | 30,000 |
7 Sep 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.34 | 1.34 | 1.28 | 1.33 | 1.33 | -0.01 (-0.75%) | 390,000 |
30 Aug 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 228,000 |
29 Aug 2023 | HKD | 1.27 | 1.34 | 1.22 | 1.33 | 1.33 | +0.06 (+4.72%) | 990,000 |
28 Aug 2023 | HKD | 1.2 | 1.3 | 1.2 | 1.27 | 1.27 | +0.05 (+4.10%) | 1,466,000 |
25 Aug 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 800,000 |
24 Aug 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 402,000 |
23 Aug 2023 | HKD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 82,000 |
22 Aug 2023 | HKD | 1.26 | 1.28 | 1.2 | 1.21 | 1.21 | -0.12 (-9.02%) | 2,084,000 |
21 Aug 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 0 |